Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 6.100 | 6.400 | 6.000 | 6.400 | 2,426 | +0.55(+9.40%) |
May 13, 2024 | 5.850 | 1 | +0.00(+0.00%) | |||
May 10, 2024 | 6.200 | 6.200 | 5.850 | 5.850 | 1,600 | -0.65(-10.00%) |
May 08, 2024 | 6.500 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 6.500 | 6.700 | 6.500 | 6.500 | 2,855 | +0.00(+0.00%) |
May 06, 2024 | 6.500 | 6.850 | 6.500 | 6.500 | 10,476 | +0.50(+8.33%) |
May 01, 2024 | 6.000 | 0 | -0.50(-7.69%) | |||
Apr 29, 2024 | 6.500 | 0 | +0.85(+15.04%) | |||
Apr 23, 2024 | 5.650 | 0 | +0.05(+0.89%) | |||
Apr 22, 2024 | 5.500 | 6.500 | 5.200 | 5.600 | 3,081 | -0.15(-2.61%) |
Apr 19, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 301 | -0.07(-1.20%) |
Apr 17, 2024 | 5.820 | 0 | +0.32(+5.82%) | |||
Apr 16, 2024 | 5.600 | 5.600 | 5.500 | 5.500 | 450 | +0.25(+4.76%) |
Apr 15, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 700 | -1.25(-19.23%) |
Apr 12, 2024 | 5.650 | 6.500 | 5.590 | 6.500 | 1,866 | +0.50(+8.33%) |
Apr 11, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 524 | +0.00(+0.00%) |
Apr 08, 2024 | 6.000 | 0 | +0.40(+7.14%) | |||
Apr 04, 2024 | 5.600 | 0 | -0.40(-6.67%) | |||
Apr 02, 2024 | 6.000 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 101 | +0.00(+0.00%) |
Mar 27, 2024 | 6.000 | 32 | +0.00(+0.00%) | |||
Mar 26, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 1,950 | -0.25(-4.00%) |
Mar 22, 2024 | 6.250 | 0 | +0.25(+4.17%) | |||
Mar 20, 2024 | 6.000 | 0 | -0.40(-6.25%) | |||
Mar 14, 2024 | 6.400 | 10 | +0.00(+0.00%) | |||
Mar 13, 2024 | 6.600 | 6.600 | 6.400 | 6.400 | 4,308 | -0.10(-1.54%) |
Mar 12, 2024 | 7.000 | 7.000 | 6.000 | 6.500 | 3,800 | +0.50(+8.33%) |
Mar 11, 2024 | 5.980 | 6.000 | 5.980 | 6.000 | 3,200 | +0.25(+4.35%) |
Mar 08, 2024 | 5.500 | 5.750 | 5.500 | 5.750 | 13,981 | +0.05(+0.88%) |
Mar 06, 2024 | 5.700 | 0 | +0.35(+6.54%) | |||
Mar 05, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 725 | -0.05(-0.93%) |
Mar 04, 2024 | 5.540 | 5.600 | 5.400 | 5.400 | 10,400 | +0.15(+2.86%) |