Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 6.000 | 6.000 | 6.000 | 6.000 | 500 | -0.12(-1.96%) |
May 28, 2015 | 6.120 | 6.120 | 6.120 | 6.120 | 800 | +0.02(+0.33%) |
May 27, 2015 | 6.094 | 6.150 | 6.094 | 6.100 | 1,400 | +0.10(+1.67%) |
May 15, 2015 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 6.000 | 6.000 | 6.000 | 6.000 | 4,661 | +0.00(+0.00%) |
May 13, 2015 | 6.020 | 6.020 | 6.000 | 6.000 | 300 | -0.26(-4.15%) |
May 11, 2015 | 6.260 | 6.260 | 6.260 | 0 | -0.21(-3.25%) | |
May 07, 2015 | 6.470 | 6.470 | 6.470 | 0 | +0.00(+0.00%) | |
May 06, 2015 | 6.380 | 6.470 | 6.380 | 6.470 | 1,600 | +0.09(+1.41%) |
May 05, 2015 | 6.380 | 6.380 | 6.380 | 6.380 | 245 | +0.00(+0.00%) |
Apr 29, 2015 | 6.380 | 6.380 | 6.380 | 0 | +0.35(+5.80%) | |
Apr 28, 2015 | 6.250 | 6.250 | 6.030 | 6.030 | 259 | -0.24(-3.83%) |
Apr 27, 2015 | 6.460 | 6.460 | 6.270 | 6.270 | 600 | -0.21(-3.24%) |
Apr 24, 2015 | 6.480 | 6.480 | 6.480 | 6.480 | 800 | -0.01(-0.15%) |
Apr 23, 2015 | 6.250 | 7.250 | 6.250 | 6.490 | 7,520 | +0.29(+4.68%) |
Apr 22, 2015 | 6.100 | 6.200 | 6.100 | 6.200 | 2,410 | +0.20(+3.33%) |
Apr 21, 2015 | 5.680 | 6.050 | 5.650 | 6.000 | 18,356 | +0.32(+5.63%) |
Apr 20, 2015 | 5.500 | 5.680 | 5.400 | 5.680 | 3,254 | +0.18(+3.27%) |
Apr 16, 2015 | 5.500 | 5.500 | 5.500 | 0 | +0.10(+1.85%) | |
Apr 15, 2015 | 5.510 | 5.510 | 5.400 | 5.400 | 1,200 | -0.28(-4.93%) |
Apr 14, 2015 | 5.450 | 5.680 | 5.450 | 5.680 | 2,780 | +0.23(+4.22%) |
Apr 13, 2015 | 5.480 | 5.480 | 5.450 | 5.450 | 2,820 | -0.02(-0.37%) |
Apr 09, 2015 | 5.470 | 5.470 | 5.470 | 0 | +0.02(+0.37%) | |
Apr 08, 2015 | 5.600 | 5.600 | 5.450 | 5.450 | 1,500 | -0.15(-2.68%) |
Apr 07, 2015 | 5.555 | 5.600 | 5.510 | 5.600 | 1,820 | +0.00(+0.00%) |
Apr 06, 2015 | 5.500 | 5.600 | 5.500 | 5.600 | 2,224 | -0.15(-2.61%) |
Apr 02, 2015 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 5.750 | 5.750 | 5.750 | 0 | -0.13(-2.21%) | |
Mar 30, 2015 | 5.880 | 5.880 | 5.880 | 5.880 | 120 | +0.10(+1.73%) |
Mar 26, 2015 | 5.780 | 5.780 | 5.780 | 0 | +0.08(+1.40%) | |
Mar 25, 2015 | 5.500 | 5.700 | 5.250 | 5.700 | 1,445 | -0.08(-1.38%) |
Mar 24, 2015 | 5.800 | 5.800 | 5.330 | 5.780 | 6,200 | -0.11(-1.87%) |
Mar 20, 2015 | 5.890 | 5.890 | 5.890 | 0 | +0.56(+10.51%) | |
Mar 19, 2015 | 5.400 | 5.400 | 5.330 | 5.330 | 716 | -0.12(-2.20%) |
Mar 17, 2015 | 5.450 | 5.450 | 5.450 | 0 | -0.06(-1.09%) | |
Mar 16, 2015 | 5.800 | 5.800 | 5.510 | 5.510 | 3,000 | +0.01(+0.18%) |
Mar 13, 2015 | 5.500 | 5.500 | 5.500 | 5.500 | 1,144 | +0.00(+0.00%) |
Mar 12, 2015 | 5.500 | 5.500 | 5.500 | 5.500 | 1,500 | -0.10(-1.79%) |
Mar 11, 2015 | 5.600 | 5.600 | 5.600 | 5.600 | 400 | +0.00(+0.00%) |
Mar 10, 2015 | 5.600 | 5.600 | 5.600 | 5.600 | 1,955 | -0.07(-1.23%) |
Mar 09, 2015 | 5.670 | 5.670 | 5.670 | 5.670 | 100 | -0.08(-1.39%) |
Mar 05, 2015 | 5.750 | 5.750 | 5.750 | 0 | +0.08(+1.41%) | |
Mar 04, 2015 | 5.670 | 5.670 | 5.670 | 5.670 | 979 | +0.06(+1.07%) |