Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 6.150 | 6.150 | 6.150 | 0 | -0.05(-0.81%) | |
May 26, 2016 | 6.400 | 6.400 | 6.200 | 6.200 | 3,210 | +0.00(+0.00%) |
May 25, 2016 | 6.220 | 6.220 | 6.200 | 6.200 | 250 | +0.00(+0.00%) |
May 23, 2016 | 6.200 | 6.200 | 6.200 | 0 | +0.10(+1.64%) | |
May 20, 2016 | 6.140 | 6.140 | 6.100 | 6.100 | 1,100 | -0.04(-0.65%) |
May 19, 2016 | 6.150 | 6.150 | 6.140 | 6.140 | 550 | -0.01(-0.16%) |
May 18, 2016 | 6.150 | 6.150 | 6.150 | 6.150 | 200 | -0.20(-3.15%) |
May 17, 2016 | 6.350 | 6.350 | 6.350 | 6.350 | 100 | +0.05(+0.79%) |
May 12, 2016 | 6.300 | 6.300 | 6.300 | 0 | -0.15(-2.33%) | |
May 09, 2016 | 6.450 | 6.450 | 6.450 | 0 | +0.30(+4.88%) | |
May 04, 2016 | 6.150 | 6.150 | 6.150 | 0 | -0.20(-3.15%) | |
May 03, 2016 | 6.350 | 6.350 | 6.350 | 6.350 | 330 | +0.05(+0.79%) |
Apr 29, 2016 | 6.300 | 6.300 | 6.300 | 40 | -0.05(-0.79%) | |
Apr 27, 2016 | 6.350 | 6.350 | 6.350 | 0 | +0.05(+0.79%) | |
Apr 26, 2016 | 6.300 | 6.300 | 6.300 | 6.300 | 1,233 | -0.20(-3.08%) |
Apr 25, 2016 | 6.500 | 6.500 | 6.431 | 6.500 | 3,246 | +0.02(+0.31%) |
Apr 22, 2016 | 6.480 | 6.480 | 6.480 | 6.480 | 1,200 | +0.00(+0.00%) |
Apr 21, 2016 | 6.450 | 6.480 | 6.450 | 6.480 | 7,325 | +0.13(+2.05%) |
Apr 20, 2016 | 6.060 | 6.350 | 6.060 | 6.350 | 1,300 | +0.34(+5.66%) |
Apr 19, 2016 | 6.010 | 6.010 | 6.010 | 6.010 | 1,145 | +0.00(+0.00%) |
Apr 18, 2016 | 5.830 | 6.010 | 5.830 | 6.010 | 650 | -0.02(-0.33%) |
Apr 15, 2016 | 6.030 | 6.030 | 6.030 | 6.030 | 600 | +0.00(+0.00%) |
Apr 14, 2016 | 6.150 | 6.150 | 6.030 | 6.030 | 1,920 | -0.16(-2.58%) |
Apr 13, 2016 | 6.200 | 6.200 | 6.190 | 6.190 | 820 | -0.06(-0.96%) |
Apr 12, 2016 | 6.150 | 6.250 | 6.030 | 6.250 | 2,100 | +0.15(+2.46%) |
Apr 08, 2016 | 6.100 | 6.100 | 6.100 | 11 | +0.00(+0.00%) | |
Apr 07, 2016 | 6.100 | 6.100 | 6.100 | 6.100 | 2,000 | +0.00(+0.00%) |
Apr 04, 2016 | 6.100 | 6.100 | 6.100 | 0 | -0.05(-0.81%) | |
Mar 31, 2016 | 6.150 | 6.150 | 6.150 | 0 | -0.15(-2.38%) | |
Mar 30, 2016 | 6.050 | 6.300 | 6.040 | 6.300 | 38,284 | +0.20(+3.28%) |
Mar 28, 2016 | 6.100 | 6.100 | 6.100 | 0 | +0.04(+0.66%) | |
Mar 24, 2016 | 6.060 | 6.060 | 6.060 | 0 | +0.03(+0.50%) | |
Mar 23, 2016 | 6.020 | 6.030 | 6.020 | 6.030 | 900 | -0.45(-6.94%) |
Mar 21, 2016 | 6.480 | 6.480 | 6.480 | 0 | +0.11(+1.73%) | |
Mar 18, 2016 | 6.370 | 6.370 | 6.370 | 6.370 | 273 | -0.02(-0.31%) |
Mar 17, 2016 | 6.390 | 6.390 | 6.390 | 6.390 | 346 | -0.04(-0.62%) |
Mar 16, 2016 | 5.990 | 6.430 | 5.990 | 6.430 | 800 | +0.69(+12.02%) |
Mar 15, 2016 | 5.740 | 5.740 | 5.740 | 5.740 | 260 | +0.24(+4.36%) |
Mar 14, 2016 | 5.530 | 5.530 | 5.500 | 5.500 | 1,335 | -0.49(-8.18%) |
Mar 11, 2016 | 5.990 | 5.990 | 5.990 | 5.990 | 1,125 | -0.06(-0.99%) |
Mar 09, 2016 | 6.050 | 6.050 | 6.050 | 0 | -0.03(-0.49%) | |
Mar 08, 2016 | 6.080 | 6.080 | 6.080 | 6.080 | 400 | -0.05(-0.82%) |
Mar 07, 2016 | 6.130 | 6.130 | 6.130 | 6.130 | 500 | -0.02(-0.33%) |
Mar 04, 2016 | 6.200 | 6.200 | 6.058 | 6.150 | 2,551 | -0.14(-2.23%) |
Mar 03, 2016 | 6.290 | 6.290 | 6.290 | 6.290 | 500 | -0.03(-0.47%) |
Mar 02, 2016 | 6.320 | 6.320 | 6.320 | 6.320 | 100 | +0.02(+0.25%) |