Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 8.900 | 8.900 | 8.900 | 0 | -0.05(-0.56%) | |
May 29, 2018 | 8.950 | 8.950 | 8.950 | 8.950 | 2,737 | +0.05(+0.56%) |
May 25, 2018 | 8.900 | 8.900 | 8.900 | 0 | +0.10(+1.14%) | |
May 23, 2018 | 8.800 | 8.800 | 8.800 | 0 | +0.05(+0.57%) | |
May 22, 2018 | 8.750 | 8.750 | 8.750 | 8.750 | 300 | +0.25(+2.94%) |
May 21, 2018 | 8.390 | 8.500 | 8.390 | 8.500 | 1,298 | +0.20(+2.41%) |
May 18, 2018 | 8.360 | 8.360 | 8.300 | 8.300 | 1,028 | -0.06(-0.72%) |
May 17, 2018 | 8.390 | 8.390 | 8.360 | 8.360 | 1,200 | +0.02(+0.24%) |
May 16, 2018 | 8.340 | 8.340 | 8.340 | 8.340 | 570 | +0.00(+0.00%) |
May 15, 2018 | 8.340 | 8.340 | 8.340 | 8.340 | 500 | +0.00(+0.00%) |
May 14, 2018 | 8.300 | 8.340 | 8.300 | 8.340 | 2,198 | +0.04(+0.48%) |
May 11, 2018 | 8.300 | 8.300 | 8.300 | 8.300 | 1,200 | +0.30(+3.75%) |
May 07, 2018 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 8.000 | 8.000 | 8.000 | 0 | -0.24(-2.91%) | |
May 02, 2018 | 8.000 | 8.240 | 8.000 | 8.240 | 6,958 | +0.29(+3.65%) |
May 01, 2018 | 8.100 | 8.100 | 7.650 | 7.950 | 9,334 | -0.45(-5.36%) |
Apr 30, 2018 | 8.000 | 8.400 | 8.000 | 8.400 | 440 | +0.35(+4.35%) |
Apr 27, 2018 | 8.050 | 8.050 | 8.050 | 8.050 | 120 | +0.05(+0.63%) |
Apr 26, 2018 | 8.000 | 8.000 | 8.000 | 8.000 | 5,000 | +0.00(+0.00%) |
Apr 25, 2018 | 7.750 | 8.000 | 7.750 | 8.000 | 2,953 | +0.00(+0.00%) |
Apr 24, 2018 | 8.000 | 8.000 | 8.000 | 8.000 | 500 | +0.00(+0.00%) |
Apr 20, 2018 | 8.000 | 8.000 | 8.000 | 0 | -0.30(-3.61%) | |
Apr 19, 2018 | 8.300 | 8.300 | 8.300 | 8.300 | 200 | -0.10(-1.19%) |
Apr 18, 2018 | 7.950 | 8.400 | 7.950 | 8.400 | 5,098 | +0.80(+10.53%) |
Apr 17, 2018 | 7.600 | 7.600 | 7.600 | 7.600 | 400 | +0.05(+0.66%) |
Apr 16, 2018 | 8.400 | 8.400 | 7.550 | 7.550 | 1,200 | -0.45(-5.63%) |
Apr 11, 2018 | 8.000 | 8.000 | 8.000 | 0 | +0.15(+1.91%) | |
Apr 10, 2018 | 8.000 | 8.000 | 7.850 | 7.850 | 496 | +0.55(+7.53%) |
Apr 09, 2018 | 7.990 | 7.990 | 7.300 | 7.300 | 2,700 | -0.51(-6.53%) |
Apr 06, 2018 | 7.810 | 7.810 | 7.810 | 7.810 | 996 | -0.19(-2.38%) |
Apr 05, 2018 | 8.000 | 8.000 | 8.000 | 8.000 | 284 | -0.16(-1.96%) |
Apr 04, 2018 | 8.250 | 8.500 | 7.950 | 8.160 | 4,610 | +0.16(+2.00%) |
Apr 03, 2018 | 8.000 | 8.000 | 8.000 | 8.000 | 549 | -0.11(-1.36%) |
Apr 02, 2018 | 9.000 | 9.000 | 8.110 | 8.110 | 8,583 | -0.79(-8.88%) |
Mar 29, 2018 | 8.900 | 8.900 | 8.900 | 0 | -0.10(-1.11%) | |
Mar 23, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 8.600 | 9.000 | 8.600 | 9.000 | 3,854 | +0.50(+5.88%) |
Mar 12, 2018 | 8.500 | 8.500 | 8.500 | 0 | +0.60(+7.59%) | |
Mar 07, 2018 | 7.900 | 7.900 | 7.900 | 0 | -0.80(-9.20%) | |
Mar 06, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 1,500 | -0.20(-2.25%) |
Mar 02, 2018 | 8.900 | 8.900 | 8.900 | 0 | +0.02(+0.23%) |