Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 2.740 | 2.730 | 2.730 | 2.730 | 1,700 | +0.00(+0.00%) |
May 27, 2010 | 2.750 | 2.750 | 2.730 | 2.730 | 1,816 | +0.00(+0.00%) |
May 26, 2010 | 2.780 | 2.780 | 2.730 | 2.730 | 5,485 | +0.12(+4.60%) |
May 25, 2010 | 2.700 | 2.700 | 2.610 | 2.610 | 4,900 | -0.09(-3.33%) |
May 21, 2010 | 2.560 | 2.700 | 2.560 | 2.700 | 6,075 | +0.00(+0.00%) |
May 20, 2010 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
May 19, 2010 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
May 18, 2010 | 2.700 | 2.700 | 2.700 | 2.700 | 3,300 | -0.01(-0.37%) |
May 17, 2010 | 2.760 | 2.760 | 2.710 | 2.710 | 5,450 | -0.03(-1.09%) |
May 14, 2010 | 2.750 | 2.750 | 2.740 | 2.740 | 2,025 | +0.02(+0.74%) |
May 13, 2010 | 2.810 | 2.810 | 2.720 | 2.720 | 16,650 | +0.00(+0.00%) |
May 12, 2010 | 2.730 | 2.820 | 2.700 | 2.720 | 12,800 | -0.08(-2.86%) |
May 11, 2010 | 2.640 | 2.800 | 2.660 | 2.800 | 2,900 | +0.20(+7.69%) |
May 10, 2010 | 2.620 | 2.600 | 2.600 | 2.600 | 4,000 | -0.04(-1.52%) |
May 07, 2010 | 2.600 | 2.640 | 2.560 | 2.640 | 2,913 | -0.11(-4.00%) |
May 06, 2010 | 2.750 | 2.850 | 2.750 | 2.750 | 29,400 | -0.10(-3.51%) |
May 05, 2010 | 2.920 | 2.850 | 2.770 | 2.850 | 14,550 | -0.12(-4.04%) |
May 04, 2010 | 2.970 | 2.970 | 2.970 | 2.970 | 2,400 | +0.04(+1.37%) |
May 03, 2010 | 2.960 | 2.960 | 2.930 | 2.930 | 1,900 | +0.04(+1.38%) |
Apr 30, 2010 | 2.890 | 2.890 | 2.890 | 2.890 | 2,600 | +0.00(+0.00%) |
Apr 29, 2010 | 2.850 | 2.890 | 2.850 | 2.890 | 3,251 | +0.13(+4.71%) |
Apr 28, 2010 | 2.850 | 2.950 | 2.760 | 2.760 | 9,019 | -0.09(-3.16%) |
Apr 27, 2010 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
Apr 23, 2010 | 2.780 | 2.900 | 2.780 | 2.850 | 22,100 | +0.15(+5.56%) |
Apr 22, 2010 | 2.700 | 2.700 | 2.700 | 2.700 | 2,000 | +0.04(+1.50%) |
Apr 21, 2010 | 2.660 | 2.670 | 2.660 | 2.660 | 4,200 | +0.00(+0.00%) |
Apr 20, 2010 | 2.660 | 2.660 | 2.660 | 2.660 | 950 | +0.00(+0.00%) |
Apr 19, 2010 | 2.660 | 2.660 | 2.650 | 2.660 | 4,710 | -0.10(-3.62%) |
Apr 16, 2010 | 2.760 | 2.760 | 2.760 | 2.760 | 1,000 | -0.14(-4.83%) |
Apr 15, 2010 | 2.760 | 2.900 | 2.760 | 2.900 | 27,000 | +0.02(+0.69%) |
Apr 14, 2010 | 2.800 | 2.880 | 2.800 | 2.880 | 11,500 | +0.09(+3.23%) |
Apr 13, 2010 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 2.670 | 2.890 | 2.670 | 2.790 | 2,175 | -0.18(-6.06%) |
Apr 09, 2010 | 2.970 | 2.970 | 2.970 | 2.970 | 2,800 | +0.35(+13.36%) |
Apr 08, 2010 | 2.610 | 2.620 | 2.610 | 2.620 | 3,000 | -0.12(-4.38%) |
Apr 07, 2010 | 2.950 | 2.950 | 2.740 | 2.740 | 5,450 | -0.27(-8.97%) |
Apr 06, 2010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 3.010 | 3.010 | 3.010 | 0 | +0.01(+0.33%) | |
Mar 31, 2010 | 3.000 | 3.000 | 2.760 | 3.000 | 2,500 | -0.36(-10.71%) |
Mar 30, 2010 | 3.300 | 3.400 | 3.300 | 3.360 | 11,000 | +0.00(+0.00%) |
Mar 29, 2010 | 0 | +0.00(+0.00%) |