Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2021 | 5.200 | 5.200 | 5.200 | 0 | +0.10(+1.96%) | |
| May 12, 2021 | 5.100 | 5.100 | 5.100 | 0 | +0.04(+0.79%) | |
| May 04, 2021 | 5.060 | 5.060 | 5.060 | 0 | +0.09(+1.81%) | |
| May 03, 2021 | 4.970 | 4.970 | 4.970 | 4.970 | 267 | -0.09(-1.78%) |
| Apr 29, 2021 | 5.060 | 5.060 | 5.060 | 0 | +0.04(+0.80%) | |
| Apr 26, 2021 | 5.020 | 5.020 | 5.020 | 0 | -0.04(-0.79%) | |
| Apr 12, 2021 | 5.060 | 5.060 | 5.060 | 0 | +0.00(+0.00%) | |
| Mar 30, 2021 | 5.060 | 5.060 | 5.060 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 5.060 | 5.060 | 5.060 | 0 | +0.03(+0.60%) | |
| Mar 24, 2021 | 5.030 | 5.030 | 5.030 | 0 | -0.02(-0.40%) | |
| Mar 18, 2021 | 5.050 | 5.050 | 5.050 | 0 | +0.02(+0.40%) | |
| Mar 15, 2021 | 5.030 | 5.030 | 5.030 | 0 | +0.04(+0.80%) | |
| Mar 04, 2021 | 4.990 | 4.990 | 4.990 | 0 | -0.08(-1.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.