Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 83 | +0.12(+0.70%) |
Jun 12, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 110 | -0.08(-0.47%) |
Jun 11, 2024 | 16.65 | 16.65 | 16.37 | 16.51 | 373 | +0.13(+0.79%) |
Jun 10, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 5 | -0.11(-0.64%) |
Jun 07, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 100 | -0.05(-0.33%) |
Jun 06, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | -0.00(-0.00%) |
Jun 05, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 92 | -0.05(-0.30%) |
Jun 04, 2024 | 16.64 | 16.66 | 16.59 | 16.59 | 25,239 | +0.08(+0.47%) |
Jun 03, 2024 | 16.53 | 16.58 | 16.51 | 16.51 | 9,618 | -0.00(-0.03%) |
May 31, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 100 | +0.09(+0.55%) |
May 30, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 266 | -0.07(-0.45%) |
May 29, 2024 | 16.55 | 16.55 | 16.14 | 16.50 | 13,816 | +0.09(+0.55%) |
May 28, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 19 | -0.05(-0.33%) |
May 24, 2024 | 16.23 | 16.52 | 16.23 | 16.46 | 710 | -0.18(-1.05%) |
May 23, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 5 | -0.12(-0.71%) |
May 22, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 2 | +0.10(+0.62%) |
May 21, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 2 | +0.10(+0.57%) |
May 20, 2024 | 16.96 | 16.96 | 16.56 | 16.56 | 427 | +0.02(+0.15%) |
May 17, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 100 | -0.07(-0.45%) |
May 16, 2024 | 16.65 | 16.65 | 16.61 | 16.61 | 112 | +0.06(+0.36%) |
May 15, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 2 | -0.01(-0.05%) |
May 14, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1 | +0.08(+0.52%) |
May 13, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 91 | -0.12(-0.75%) |
May 10, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.00(-0.00%) |
May 09, 2024 | 16.31 | 16.60 | 16.31 | 16.60 | 121 | +0.01(+0.03%) |
May 08, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 11 | -0.12(-0.69%) |
May 07, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.01(+0.03%) |
May 06, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 11 | +0.10(+0.60%) |
May 03, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 100 | +0.07(+0.42%) |
May 02, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 41 | +0.09(+0.58%) |
May 01, 2024 | 16.60 | 16.60 | 16.44 | 16.44 | 365 | -0.20(-1.20%) |
Apr 30, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 101 | +0.10(+0.60%) |
Apr 29, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 2 | -0.12(-0.72%) |
Apr 26, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.20(+1.22%) |
Apr 25, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 167 | -0.25(-1.50%) |
Apr 24, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1 | +0.05(+0.27%) |
Apr 23, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 51 | -0.20(-1.20%) |
Apr 22, 2024 | 16.57 | 16.87 | 16.57 | 16.87 | 433 | +0.06(+0.35%) |
Apr 19, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 137 | +0.04(+0.23%) |
Apr 18, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16 | -0.01(-0.06%) |
Apr 17, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 19 | +0.03(+0.18%) |
Apr 16, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 142 | -0.04(-0.21%) |
Apr 15, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 188 | +0.09(+0.57%) |
Apr 12, 2024 | 16.52 | 16.69 | 16.52 | 16.69 | 370 | +0.01(+0.06%) |
Apr 11, 2024 | 16.86 | 16.86 | 16.68 | 16.68 | 1,026 | -0.03(-0.18%) |
Apr 10, 2024 | 16.58 | 16.71 | 16.58 | 16.71 | 582 | -0.14(-0.86%) |
Apr 09, 2024 | 17.25 | 17.25 | 16.86 | 16.86 | 653 | +0.06(+0.36%) |
Apr 08, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 25 | -0.03(-0.18%) |
Apr 05, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 100 | -0.00(-0.03%) |
Apr 04, 2024 | 16.64 | 16.83 | 16.64 | 16.83 | 300 | +0.20(+1.20%) |
Apr 03, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 111 | -0.28(-1.63%) |
Apr 02, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 102 | +0.14(+0.81%) |