Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 33.19 | 0 | +0.41(+1.25%) | |||
Jun 29, 2023 | 32.73 | 32.78 | 32.72 | 32.78 | 35,260 | -0.09(-0.27%) |
Jun 28, 2023 | 32.75 | 32.88 | 32.75 | 32.87 | 49,550 | +0.25(+0.77%) |
Jun 27, 2023 | 32.42 | 32.64 | 32.39 | 32.62 | 17,501 | +0.29(+0.90%) |
Jun 26, 2023 | 32.35 | 32.40 | 32.28 | 32.33 | 43,494 | -0.67(-2.03%) |
Jun 23, 2023 | 33.04 | 33.06 | 32.95 | 33.00 | 44,979 | -0.43(-1.29%) |
Jun 22, 2023 | 33.41 | 33.46 | 33.38 | 33.43 | 41,859 | -0.26(-0.77%) |
Jun 21, 2023 | 33.68 | 33.76 | 33.60 | 33.69 | 46,417 | -0.09(-0.27%) |
Jun 20, 2023 | 33.88 | 33.88 | 33.76 | 33.78 | 53,954 | -0.21(-0.62%) |
Jun 19, 2023 | 34.04 | 34.04 | 33.88 | 33.99 | 21,275 | -0.17(-0.50%) |
Jun 16, 2023 | 34.43 | 34.43 | 34.14 | 34.16 | 35,459 | -0.13(-0.38%) |
Jun 15, 2023 | 34.16 | 34.29 | 34.15 | 34.29 | 42,972 | +0.01(+0.03%) |
May 08, 2023 | 34.15 | 34.29 | 34.15 | 34.28 | 81,885 | +0.00(+0.00%) |
May 05, 2023 | 34.19 | 34.30 | 34.14 | 34.28 | 27,502 | +0.10(+0.29%) |
May 04, 2023 | 34.33 | 34.33 | 34.16 | 34.18 | 51,102 | -0.28(-0.81%) |
May 03, 2023 | 34.41 | 34.60 | 34.41 | 34.46 | 68,134 | +0.14(+0.41%) |
May 02, 2023 | 34.33 | 34.38 | 34.18 | 34.32 | 90,826 | -0.20(-0.58%) |
May 01, 2023 | 34.57 | 34.61 | 34.48 | 34.52 | 64,961 | -0.02(-0.06%) |
Apr 28, 2023 | 34.48 | 34.58 | 34.43 | 34.54 | 87,342 | -0.13(-0.37%) |
Apr 27, 2023 | 34.41 | 34.68 | 34.41 | 34.67 | 31,959 | +0.30(+0.87%) |
Apr 26, 2023 | 34.35 | 34.52 | 34.33 | 34.37 | 23,066 | +0.03(+0.09%) |
Apr 25, 2023 | 34.52 | 34.57 | 34.34 | 34.34 | 72,483 | -0.27(-0.78%) |
Apr 24, 2023 | 34.52 | 34.61 | 34.52 | 34.61 | 28,548 | +0.09(+0.26%) |
Apr 21, 2023 | 34.28 | 34.52 | 34.28 | 34.52 | 29,416 | +0.33(+0.97%) |
Apr 20, 2023 | 34.12 | 34.23 | 34.12 | 34.19 | 29,489 | +0.07(+0.21%) |
Apr 19, 2023 | 34.01 | 34.15 | 33.98 | 34.12 | 34,461 | +0.01(+0.03%) |
Apr 18, 2023 | 34.00 | 34.11 | 34.00 | 34.11 | 29,294 | +0.16(+0.47%) |
Apr 17, 2023 | 33.89 | 33.95 | 33.82 | 33.95 | 37,732 | +0.01(+0.03%) |
Apr 14, 2023 | 33.97 | 34.03 | 33.86 | 33.94 | 54,081 | -0.06(-0.18%) |
Apr 13, 2023 | 33.97 | 34.00 | 33.89 | 34.00 | 42,738 | +0.18(+0.53%) |
Apr 12, 2023 | 33.85 | 33.95 | 33.79 | 33.82 | 69,112 | +0.18(+0.54%) |
Apr 11, 2023 | 33.66 | 33.69 | 33.62 | 33.64 | 54,717 | +0.03(+0.09%) |
Apr 10, 2023 | 33.45 | 33.67 | 33.41 | 33.61 | 85,653 | +0.03(+0.09%) |
Apr 06, 2023 | 33.58 | 0 | +0.15(+0.45%) | |||
Apr 05, 2023 | 33.37 | 33.44 | 33.35 | 33.43 | 65,561 | -0.19(-0.57%) |
Apr 04, 2023 | 33.56 | 33.67 | 33.56 | 33.62 | 49,087 | +0.07(+0.21%) |