Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 427.35 | 427.35 | 427.35 | 427.35 | 0 | +7.45(+1.77%) |
Jun 29, 2023 | 416.97 | 421.90 | 412.45 | 419.90 | 0 | +0.13(+0.03%) |
Jun 28, 2023 | 416.18 | 420.98 | 414.47 | 419.77 | 0 | +2.54(+0.61%) |
Jun 27, 2023 | 415.85 | 418.53 | 408.82 | 417.23 | 0 | +2.30(+0.55%) |
Jun 26, 2023 | 414.05 | 420.49 | 409.95 | 414.93 | 0 | +2.01(+0.49%) |
Jun 23, 2023 | 415.44 | 418.36 | 409.91 | 412.92 | 0 | +2.01(+0.49%) |
Jun 22, 2023 | 403.00 | 411.54 | 400.24 | 410.91 | 0 | +6.19(+1.53%) |
Jun 21, 2023 | 403.76 | 408.57 | 400.74 | 404.72 | 0 | -0.84(-0.21%) |
Jun 20, 2023 | 411.25 | 412.76 | 403.42 | 405.56 | 0 | -8.08(-1.95%) |
Jun 19, 2023 | 417.15 | 418.70 | 413.64 | 413.64 | 0 | -5.19(-1.24%) |
Jun 16, 2023 | 419.45 | 420.63 | 414.06 | 418.83 | 0 | +4.35(+1.05%) |
Jun 15, 2023 | 423.43 | 415.22 | 414.47 | 414.47 | 0 | -85.36(-17.08%) |
May 08, 2023 | 507.65 | 508.07 | 497.99 | 499.83 | 0 | -8.45(-1.66%) |
May 05, 2023 | 501.21 | 514.23 | 500.29 | 508.28 | 0 | -9.67(-1.87%) |
May 04, 2023 | 513.76 | 528.00 | 512.43 | 517.95 | 0 | +6.70(+1.31%) |
May 03, 2023 | 510.92 | 514.43 | 504.60 | 511.25 | 0 | +3.94(+0.78%) |
May 02, 2023 | 486.56 | 508.57 | 486.31 | 507.32 | 0 | +20.60(+4.23%) |
May 01, 2023 | 495.51 | 498.52 | 486.39 | 486.72 | 0 | -0.58(-0.12%) |
Apr 28, 2023 | 492.25 | 493.92 | 485.84 | 487.31 | 0 | -5.11(-1.04%) |
Apr 27, 2023 | 487.09 | 493.46 | 484.75 | 492.41 | 0 | +2.31(+0.47%) |
Apr 26, 2023 | 497.56 | 500.11 | 488.69 | 490.11 | 0 | -3.56(-0.72%) |
Apr 25, 2023 | 488.77 | 496.26 | 485.13 | 493.67 | 0 | +4.65(+0.95%) |
Apr 24, 2023 | 486.89 | 490.03 | 482.66 | 489.02 | 0 | +0.50(+0.10%) |
Apr 21, 2023 | 489.61 | 493.29 | 483.62 | 488.52 | 0 | -1.25(-0.26%) |
Apr 20, 2023 | 492.99 | 495.25 | 488.52 | 489.77 | 0 | -0.46(-0.09%) |
Apr 19, 2023 | 484.54 | 493.12 | 483.70 | 490.23 | 0 | -3.05(-0.62%) |
Apr 18, 2023 | 491.82 | 499.73 | 491.57 | 493.28 | 0 | +1.46(+0.30%) |
Apr 17, 2023 | 493.12 | 494.79 | 486.84 | 491.82 | 0 | -5.74(-1.15%) |
Apr 14, 2023 | 498.56 | 499.56 | 489.19 | 497.55 | 0 | -7.25(-1.44%) |
Apr 13, 2023 | 505.01 | 510.28 | 498.48 | 504.80 | 0 | +5.82(+1.17%) |
Apr 12, 2023 | 503.33 | 505.50 | 496.14 | 498.98 | 0 | +3.68(+0.74%) |
Apr 11, 2023 | 500.23 | 505.75 | 494.83 | 495.30 | 0 | -2.76(-0.55%) |
Apr 10, 2023 | 498.10 | 501.52 | 495.17 | 498.05 | 0 | -5.02(-1.00%) |
Apr 06, 2023 | 503.08 | 503.08 | 503.08 | 503.08 | 0 | +1.92(+0.38%) |
Apr 05, 2023 | 504.70 | 510.02 | 496.30 | 501.15 | 0 | +0.80(+0.16%) |
Apr 04, 2023 | 480.30 | 503.19 | 479.47 | 500.35 | 0 | +20.17(+4.20%) |