Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2024 | 4.950 | 0 | +0.05(+1.02%) | |||
| Jun 04, 2024 | 4.900 | 1 | -0.09(-1.80%) | |||
| May 30, 2024 | 4.990 | 0 | +0.01(+0.20%) | |||
| May 29, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | 2,146 | +0.00(+0.00%) |
| May 27, 2024 | 4.980 | 0 | +0.00(+0.00%) | |||
| May 24, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | 1,500 | +0.00(+0.00%) |
| May 17, 2024 | 4.980 | 0 | +0.00(+0.00%) | |||
| May 10, 2024 | 4.980 | 0 | -0.04(-0.80%) | |||
| May 09, 2024 | 5.010 | 5.020 | 5.010 | 5.020 | 3,500 | +0.00(+0.00%) |
| Apr 26, 2024 | 5.020 | 0 | +0.04(+0.80%) | |||
| Apr 25, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | 631 | -0.04(-0.80%) |
| Apr 24, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 1,000 | +0.00(+0.00%) |
| Apr 10, 2024 | 5.020 | 0 | +0.13(+2.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.