Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Jul 28, 2005 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Jul 22, 2005 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Jul 19, 2005 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 4.550 | 4.650 | 4.550 | 4.600 | 900 | -0.05(-1.08%) |
Jul 13, 2005 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jul 11, 2005 | 4.800 | 4.800 | 4.650 | 4.650 | 1,700 | -0.27(-5.49%) |
Jul 08, 2005 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.00(+0.00%) |
Jul 07, 2005 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 4.920 | 4.920 | 4.920 | 4.920 | 600 | +0.02(+0.41%) |
Jul 05, 2005 | 4.850 | 4.950 | 4.850 | 4.900 | 300 | +0.00(+0.00%) |
Jul 01, 2005 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Jun 28, 2005 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Jun 27, 2005 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 4.900 | 4.900 | 4.900 | 4.900 | 100 | +0.10(+2.08%) |
Jun 22, 2005 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jun 21, 2005 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jun 17, 2005 | 4.800 | 4.800 | 4.800 | 4.800 | 1,300 | +0.10(+2.13%) |
Jun 16, 2005 | 4.650 | 4.700 | 4.610 | 4.700 | 2,000 | +0.05(+1.08%) |
Jun 15, 2005 | 4.650 | 4.650 | 4.650 | 4.650 | 1,100 | +0.10(+2.20%) |
Jun 14, 2005 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Jun 13, 2005 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Jun 10, 2005 | 4.550 | 4.550 | 4.550 | 4.550 | 900 | +0.00(+0.00%) |
Jun 09, 2005 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Jun 08, 2005 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Jun 07, 2005 | 4.550 | 4.550 | 4.550 | 4.550 | 100 | -0.10(-2.15%) |
Jun 06, 2005 | 4.650 | 4.650 | 4.650 | 4.650 | 1,000 | +0.00(+0.00%) |
Jun 03, 2005 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 4.700 | 4.700 | 4.650 | 4.650 | 1,200 | -0.10(-2.11%) |
Jun 01, 2005 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
May 31, 2005 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
May 27, 2005 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
May 26, 2005 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
May 25, 2005 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
May 24, 2005 | 4.550 | 5.000 | 4.550 | 4.750 | 12,000 | +0.30(+6.74%) |
May 23, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
May 20, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 600 | -0.05(-1.11%) |
May 19, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
May 17, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 500 | +0.00(+0.00%) |
May 16, 2005 | 4.430 | 4.500 | 4.430 | 4.500 | 2,000 | +0.02(+0.45%) |
May 13, 2005 | 4.480 | 4.480 | 4.480 | 4.480 | 100 | +0.08(+1.82%) |
May 12, 2005 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
May 11, 2005 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
May 10, 2005 | 4.400 | 4.400 | 4.400 | 4.400 | 200 | -0.05(-1.12%) |
May 09, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
May 06, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
May 05, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
May 04, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
May 03, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |