Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 7.880 | 7.860 | 7.860 | 7.860 | 300 | -0.04(-0.51%) |
Jul 30, 2012 | 7.750 | 8.340 | 7.750 | 7.900 | 1,521 | +0.25(+3.27%) |
Jul 27, 2012 | 8.120 | 8.120 | 7.620 | 7.650 | 8,459 | -0.47(-5.79%) |
Jul 26, 2012 | 7.600 | 8.120 | 7.600 | 8.120 | 600 | -0.11(-1.34%) |
Jul 25, 2012 | 8.310 | 8.900 | 8.100 | 8.230 | 10,173 | +0.03(+0.30%) |
Jul 24, 2012 | 8.170 | 8.205 | 8.170 | 8.205 | 605 | +0.21(+2.56%) |
Jul 23, 2012 | 8.000 | 8.000 | 8.000 | 8.000 | 118 | -0.65(-7.51%) |
Jul 18, 2012 | 8.860 | 8.650 | 8.650 | 8.650 | 2,100 | -0.05(-0.57%) |
Jul 17, 2012 | 8.700 | 8.700 | 8.700 | 8.700 | 100 | +0.30(+3.57%) |
Jul 12, 2012 | 8.400 | 8.400 | 8.400 | 8.400 | 200 | -0.44(-4.98%) |
Jul 10, 2012 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.24(+2.79%) |
Jul 09, 2012 | 8.600 | 8.600 | 8.573 | 8.600 | 746 | +0.35(+4.24%) |
Jul 06, 2012 | 8.030 | 8.250 | 8.030 | 8.250 | 402 | +0.13(+1.63%) |
Jul 05, 2012 | 7.860 | 8.118 | 7.860 | 8.118 | 1,405 | -0.02(-0.27%) |
Jul 03, 2012 | 8.150 | 8.180 | 8.140 | 8.140 | 2,000 | -0.41(-4.80%) |
Jun 29, 2012 | 8.250 | 8.550 | 8.550 | 8.550 | 1,100 | +0.30(+3.64%) |
Jun 27, 2012 | 8.250 | 8.250 | 8.250 | 8.250 | 800 | -0.05(-0.60%) |
Jun 26, 2012 | 8.480 | 8.504 | 8.300 | 8.300 | 2,710 | +0.20(+2.47%) |
Jun 25, 2012 | 8.100 | 8.100 | 8.100 | 8.100 | 463 | +0.12(+1.50%) |
Jun 22, 2012 | 7.740 | 7.980 | 7.740 | 7.980 | 200 | -0.01(-0.13%) |
Jun 20, 2012 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.23(+2.96%) |
Jun 19, 2012 | 7.750 | 7.900 | 7.750 | 7.760 | 1,100 | +0.15(+1.97%) |
Jun 18, 2012 | 7.660 | 7.721 | 7.610 | 7.610 | 2,150 | -0.29(-3.67%) |
Jun 15, 2012 | 7.957 | 8.370 | 7.900 | 7.900 | 1,300 | -0.13(-1.65%) |
Jun 13, 2012 | 8.000 | 8.032 | 8.032 | 8.032 | 200 | +0.05(+0.66%) |
Jun 12, 2012 | 7.980 | 8.010 | 7.720 | 7.980 | 1,831 | +0.00(+0.00%) |
Jun 10, 2012 | 7.980 | 7.980 | 7.980 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 7.950 | 7.990 | 7.950 | 7.980 | 700 | +0.13(+1.66%) |
Jun 07, 2012 | 7.580 | 8.250 | 7.580 | 7.850 | 3,476 | +0.33(+4.39%) |
Jun 06, 2012 | 7.520 | 7.520 | 7.520 | 7.520 | 100 | +0.00(+0.00%) |
Jun 05, 2012 | 7.650 | 8.200 | 7.520 | 7.520 | 13,755 | +0.02(+0.27%) |
Jun 04, 2012 | 7.650 | 7.750 | 7.500 | 7.500 | 2,082 | -0.15(-1.99%) |
Jun 01, 2012 | 8.000 | 8.000 | 7.652 | 7.652 | 1,913 | -0.35(-4.35%) |
May 31, 2012 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | -0.37(-4.37%) |
May 30, 2012 | 7.900 | 8.366 | 7.850 | 8.366 | 1,023 | +0.42(+5.23%) |
May 29, 2012 | 7.950 | 7.950 | 7.950 | 7.950 | 100 | +0.05(+0.63%) |
May 25, 2012 | 7.960 | 7.960 | 7.900 | 7.900 | 400 | -0.10(-1.25%) |
May 24, 2012 | 8.010 | 8.175 | 8.000 | 8.000 | 1,970 | -0.09(-1.11%) |
May 23, 2012 | 8.000 | 8.090 | 7.750 | 8.090 | 4,283 | +0.09(+1.12%) |
May 21, 2012 | 7.430 | 8.000 | 8.000 | 8.000 | 5,500 | +0.50(+6.67%) |
May 18, 2012 | 7.700 | 7.700 | 7.400 | 7.500 | 5,511 | -0.20(-2.60%) |
May 17, 2012 | 7.750 | 7.750 | 7.510 | 7.700 | 2,591 | -0.12(-1.53%) |
May 16, 2012 | 7.820 | 8.000 | 7.820 | 7.820 | 5,359 | -0.04(-0.51%) |
May 15, 2012 | 9.450 | 9.450 | 7.340 | 7.860 | 49,739 | -1.84(-18.97%) |
May 14, 2012 | 9.720 | 9.720 | 9.700 | 9.700 | 1,038 | +0.00(+0.00%) |
May 11, 2012 | 9.750 | 9.750 | 9.700 | 9.700 | 800 | -0.30(-3.00%) |
May 10, 2012 | 10.18 | 10.18 | 9.959 | 10.000 | 5,398 | -0.15(-1.52%) |
May 09, 2012 | 10.30 | 10.70 | 10.15 | 10.15 | 1,664 | -0.14(-1.32%) |
May 08, 2012 | 9.960 | 10.29 | 9.960 | 10.29 | 600 | +0.40(+4.04%) |
May 04, 2012 | 9.690 | 9.890 | 9.890 | 9.890 | 3,300 | +0.18(+1.82%) |
May 03, 2012 | 9.570 | 9.713 | 9.502 | 9.713 | 600 | +0.21(+2.24%) |
May 02, 2012 | 9.470 | 9.520 | 9.470 | 9.500 | 700 | +0.00(+0.00%) |