Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.388 | 1.600 | 1.388 | 1.578 | 104,680 | +0.11(+7.21%) |
Sep 29, 2008 | 1.742 | 1.742 | 1.420 | 1.472 | 132,752 | -0.21(-12.60%) |
Sep 26, 2008 | 1.755 | 1.769 | 1.603 | 1.684 | 0 | -0.06(-3.43%) |
Sep 25, 2008 | 1.701 | 1.766 | 1.578 | 1.744 | 86,578 | +0.03(+1.74%) |
Sep 24, 2008 | 1.682 | 1.728 | 1.614 | 1.714 | 96,405 | +0.04(+2.44%) |
Sep 23, 2008 | 1.578 | 1.674 | 1.578 | 1.674 | 45,990 | +0.08(+4.95%) |
Sep 22, 2008 | 1.687 | 1.761 | 1.508 | 1.595 | 107,109 | -0.09(-5.48%) |
Sep 19, 2008 | 1.641 | 1.796 | 1.633 | 1.687 | 0 | +0.07(+4.20%) |
Sep 18, 2008 | 1.660 | 1.690 | 1.581 | 1.619 | 34,234 | +0.04(+2.41%) |
Sep 17, 2008 | 1.584 | 1.679 | 1.578 | 1.581 | 125,667 | +0.00(+0.00%) |
Sep 16, 2008 | 1.586 | 1.608 | 1.557 | 1.581 | 49,863 | -0.09(-5.53%) |
Sep 15, 2008 | 1.687 | 1.703 | 1.660 | 1.674 | 57,084 | -0.04(-2.38%) |
Sep 12, 2008 | 1.728 | 1.752 | 1.695 | 1.714 | 0 | -0.07(-3.82%) |
Sep 11, 2008 | 1.796 | 1.796 | 1.739 | 1.782 | 30,861 | -0.01(-0.76%) |
Sep 10, 2008 | 1.864 | 1.864 | 1.736 | 1.796 | 68,296 | -0.02(-1.20%) |
Sep 09, 2008 | 1.899 | 1.899 | 1.804 | 1.818 | 45,652 | -0.06(-3.25%) |
Sep 08, 2008 | 1.850 | 1.908 | 1.829 | 1.879 | 51,991 | +0.08(+4.30%) |
Sep 05, 2008 | 1.774 | 1.834 | 1.774 | 1.801 | 0 | +0.04(+2.16%) |
Sep 04, 2008 | 1.818 | 1.842 | 1.763 | 1.763 | 65,044 | -0.05(-2.99%) |
Sep 03, 2008 | 1.878 | 1.878 | 1.799 | 1.818 | 85,516 | -0.06(-3.05%) |
Sep 02, 2008 | 1.840 | 1.875 | 1.837 | 1.875 | 48,610 | +0.06(+3.30%) |
Aug 29, 2008 | 1.861 | 1.861 | 1.812 | 1.815 | 0 | -0.02(-1.04%) |
Aug 28, 2008 | 1.834 | 1.845 | 1.810 | 1.834 | 46,559 | +0.02(+1.05%) |
Aug 27, 2008 | 1.826 | 1.861 | 1.766 | 1.815 | 51,734 | -0.03(-1.62%) |
Aug 26, 2008 | 1.785 | 1.861 | 1.769 | 1.845 | 181,231 | +0.06(+3.51%) |
Aug 25, 2008 | 1.769 | 1.823 | 1.769 | 1.782 | 18,741 | -0.01(-0.61%) |
Aug 22, 2008 | 1.812 | 1.821 | 1.785 | 1.793 | 0 | +0.02(+1.24%) |
Aug 21, 2008 | 1.801 | 1.831 | 1.771 | 1.771 | 51,171 | -0.01(-0.63%) |
Aug 20, 2008 | 1.796 | 1.797 | 1.782 | 1.782 | 14,699 | -0.01(-0.71%) |
Aug 19, 2008 | 1.845 | 1.845 | 1.720 | 1.795 | 30,611 | -0.05(-2.70%) |
Aug 18, 2008 | 1.818 | 1.845 | 1.818 | 1.845 | 14,677 | +0.05(+2.57%) |
Aug 15, 2008 | 1.845 | 1.845 | 1.791 | 1.799 | 0 | -0.02(-1.03%) |
Aug 14, 2008 | 1.810 | 1.821 | 1.788 | 1.818 | 26,613 | +0.03(+1.51%) |
Aug 13, 2008 | 1.755 | 1.793 | 1.755 | 1.791 | 29,398 | +0.04(+2.02%) |
Aug 12, 2008 | 1.793 | 1.823 | 1.739 | 1.755 | 62,754 | -0.02(-1.38%) |
Aug 11, 2008 | 1.812 | 1.850 | 1.772 | 1.780 | 84,792 | -0.01(-0.76%) |
Aug 08, 2008 | 1.774 | 1.793 | 1.769 | 1.793 | 22,967 | +0.05(+2.65%) |
Aug 07, 2008 | 1.807 | 1.807 | 1.747 | 1.747 | 18,811 | -0.05(-3.02%) |
Aug 06, 2008 | 1.834 | 1.847 | 1.801 | 1.801 | 93,141 | -0.02(-0.90%) |
Aug 05, 2008 | 1.804 | 1.834 | 1.801 | 1.818 | 31,235 | +0.03(+1.52%) |
Aug 04, 2008 | 1.807 | 1.807 | 1.774 | 1.791 | 34,910 | -0.02(-1.05%) |
Aug 01, 2008 | 1.793 | 1.831 | 1.743 | 1.810 | 80,676 | +0.00(+0.00%) |
Jul 31, 2008 | 1.758 | 1.812 | 1.758 | 1.810 | 101,718 | +0.05(+2.94%) |
Jul 30, 2008 | 1.791 | 1.812 | 1.750 | 1.758 | 94,887 | -0.01(-0.31%) |
Jul 29, 2008 | 1.750 | 1.799 | 1.744 | 1.763 | 69,417 | +0.01(+0.78%) |
Jul 28, 2008 | 1.769 | 1.826 | 1.750 | 1.750 | 78,534 | -0.03(-1.53%) |
Jul 25, 2008 | 1.752 | 1.777 | 1.750 | 1.777 | 54,240 | +0.02(+1.24%) |
Jul 24, 2008 | 1.769 | 1.769 | 1.750 | 1.755 | 32,518 | -0.01(-0.77%) |
Jul 23, 2008 | 1.799 | 1.805 | 1.663 | 1.769 | 118,549 | -0.04(-2.25%) |
Jul 22, 2008 | 1.769 | 1.810 | 1.758 | 1.810 | 65,224 | +0.02(+1.06%) |
Jul 21, 2008 | 1.769 | 1.823 | 1.766 | 1.791 | 43,215 | +0.03(+1.70%) |
Jul 18, 2008 | 1.769 | 1.774 | 1.755 | 1.761 | 120,339 | +0.01(+0.31%) |
Jul 17, 2008 | 1.769 | 1.799 | 1.733 | 1.755 | 148,264 | +0.01(+0.63%) |
Jul 16, 2008 | 1.665 | 1.782 | 1.665 | 1.744 | 87,762 | +0.03(+1.91%) |
Jul 15, 2008 | 1.709 | 1.714 | 1.578 | 1.712 | 162,393 | -0.02(-1.26%) |
Jul 14, 2008 | 1.791 | 1.848 | 1.723 | 1.733 | 112,265 | -0.04(-2.00%) |
Jul 11, 2008 | 1.864 | 1.864 | 1.769 | 1.769 | 83,065 | -0.10(-5.11%) |
Jul 10, 2008 | 1.891 | 1.921 | 1.823 | 1.864 | 17,381 | -0.01(-0.72%) |
Jul 09, 2008 | 1.891 | 1.921 | 1.859 | 1.878 | 18,238 | +0.02(+1.02%) |
Jul 08, 2008 | 1.859 | 1.869 | 1.848 | 1.859 | 30,071 | +0.00(+0.00%) |
Jul 07, 2008 | 1.894 | 1.927 | 1.850 | 1.859 | 36,913 | -0.04(-2.15%) |
Jul 04, 2008 | 1.921 | 1.921 | 1.891 | 1.899 | 22,618 | +0.00(+0.00%) |
Jul 03, 2008 | 1.921 | 1.921 | 1.891 | 1.899 | 22,618 | -0.02(-1.13%) |
Jul 02, 2008 | 1.913 | 1.943 | 1.908 | 1.921 | 16,297 | +0.02(+0.86%) |