Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) |
May 29, 2003 | 2.270 | 2.270 | 2.270 | 2.270 | 500 | +0.02(+0.89%) |
May 28, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.00(+0.00%) |
May 27, 2003 | 2.210 | 2.250 | 2.210 | 2.250 | 400 | -0.03(-1.32%) |
May 23, 2003 | 2.280 | 2.280 | 2.280 | 2.280 | 200 | +0.10(+4.59%) |
May 22, 2003 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
May 21, 2003 | 2.180 | 2.180 | 2.180 | 2.180 | 500 | -0.12(-5.22%) |
May 20, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
May 19, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
May 16, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 200 | +0.05(+2.22%) |
May 15, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.14(+6.64%) |
May 14, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
May 13, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
May 12, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
May 09, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
May 08, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
May 07, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
May 06, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
May 05, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 100 | +0.11(+5.50%) |
May 02, 2003 | 2.150 | 2.150 | 2.000 | 2.000 | 800 | -0.15(-6.98%) |
May 01, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 200 | -0.10(-4.44%) |
Apr 25, 2003 | 2.150 | 2.250 | 2.150 | 2.250 | 1,300 | +0.15(+7.14%) |
Apr 24, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 500 | +0.01(+0.48%) |
Apr 17, 2003 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 2.000 | 2.090 | 2.000 | 2.090 | 900 | +0.24(+12.97%) |
Apr 10, 2003 | 2.250 | 2.250 | 1.850 | 1.850 | 3,500 | -0.41(-18.14%) |
Apr 09, 2003 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 2.270 | 2.270 | 2.260 | 2.260 | 400 | -0.01(-0.44%) |
Apr 03, 2003 | 2.270 | 2.270 | 2.270 | 2.270 | 200 | +0.02(+0.89%) |
Apr 02, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 2.350 | 2.350 | 2.250 | 2.250 | 1,500 | -0.20(-8.16%) |
Mar 21, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 200 | +0.10(+4.26%) |
Mar 18, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 2.550 | 2.550 | 2.350 | 2.350 | 2,500 | -0.30(-11.32%) |
Mar 14, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |