Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 112.95 | 113.92 | 109.06 | 110.63 | 0 | -4.98(-4.31%) |
Oct 03, 2024 | 110.85 | 115.97 | 108.31 | 115.61 | 0 | +7.64(+7.08%) |
Oct 02, 2024 | 112.61 | 115.63 | 106.58 | 107.97 | 0 | -2.18(-1.98%) |
Oct 01, 2024 | 100.41 | 117.68 | 100.41 | 110.15 | 0 | +10.82(+10.89%) |
Sep 30, 2024 | 103.68 | 105.43 | 98.92 | 99.33 | 0 | -2.01(-1.98%) |
Sep 27, 2024 | 90.41 | 101.75 | 90.41 | 101.34 | 0 | +11.47(+12.76%) |
Sep 26, 2024 | 91.59 | 92.42 | 89.82 | 89.87 | 0 | -0.61(-0.67%) |
Sep 25, 2024 | 92.09 | 93.53 | 90.34 | 90.48 | 0 | -0.46(-0.51%) |
Sep 24, 2024 | 94.95 | 97.34 | 90.42 | 90.94 | 0 | -3.47(-3.68%) |
Sep 23, 2024 | 96.20 | 97.45 | 93.48 | 94.41 | 0 | +0.14(+0.15%) |
Sep 20, 2024 | 99.14 | 99.56 | 93.65 | 94.27 | 0 | -3.19(-3.27%) |
Sep 19, 2024 | 100.76 | 102.06 | 97.21 | 97.46 | 0 | -7.97(-7.56%) |
Sep 18, 2024 | 107.87 | 123.78 | 101.45 | 105.43 | 0 | -2.01(-1.87%) |
Sep 17, 2024 | 106.77 | 109.04 | 103.56 | 107.44 | 0 | +0.78(+0.73%) |
Sep 16, 2024 | 106.00 | 110.98 | 105.98 | 106.66 | 0 | +4.78(+4.69%) |
Sep 13, 2024 | 105.01 | 105.65 | 99.23 | 101.88 | 0 | -2.06(-1.98%) |
Sep 12, 2024 | 103.38 | 107.21 | 101.40 | 103.94 | 0 | +1.09(+1.06%) |
Sep 11, 2024 | 109.70 | 120.01 | 101.69 | 102.85 | 0 | -4.35(-4.06%) |
Sep 10, 2024 | 110.91 | 116.65 | 106.76 | 107.20 | 0 | -3.65(-3.29%) |
Sep 09, 2024 | 117.90 | 118.65 | 110.04 | 110.85 | 0 | -8.48(-7.11%) |
Sep 06, 2024 | 110.72 | 129.28 | 106.87 | 119.33 | 0 | +4.28(+3.72%) |
Sep 05, 2024 | 120.12 | 123.38 | 113.61 | 115.05 | 0 | -8.42(-6.82%) |
Sep 04, 2024 | 134.96 | 135.69 | 114.35 | 123.47 | 0 | -6.32(-4.87%) |
Sep 03, 2024 | 100.28 | 137.64 | 100.27 | 129.79 | 0 | +36.06(+38.47%) |
Aug 30, 2024 | 93.73 | 93.73 | 93.73 | 93.73 | 0 | -3.35(-3.45%) |
Aug 29, 2024 | 99.15 | 100.28 | 93.71 | 97.08 | 0 | -9.24(-8.69%) |
Aug 28, 2024 | 95.78 | 109.78 | 95.15 | 106.32 | 0 | +12.88(+13.78%) |
Aug 27, 2024 | 102.34 | 103.08 | 93.35 | 93.44 | 0 | -7.24(-7.19%) |
Aug 26, 2024 | 101.08 | 103.44 | 98.90 | 100.68 | 0 | +1.46(+1.47%) |
Aug 23, 2024 | 109.60 | 117.95 | 99.09 | 99.22 | 0 | -13.31(-11.83%) |
Aug 22, 2024 | 105.95 | 116.02 | 105.33 | 112.53 | 0 | +5.86(+5.49%) |
Aug 21, 2024 | 101.51 | 109.11 | 101.51 | 106.67 | 0 | +4.85(+4.76%) |
Aug 20, 2024 | 100.58 | 105.01 | 99.48 | 101.82 | 0 | +3.00(+3.04%) |
Aug 19, 2024 | 104.29 | 104.73 | 97.18 | 98.82 | 0 | -4.60(-4.45%) |
Aug 16, 2024 | 108.83 | 108.83 | 101.59 | 103.42 | 0 | -1.99(-1.89%) |
Aug 15, 2024 | 103.59 | 106.21 | 100.16 | 105.41 | 0 | -2.41(-2.24%) |
Aug 14, 2024 | 118.44 | 118.46 | 107.46 | 107.82 | 0 | -6.09(-5.35%) |
Aug 13, 2024 | 118.11 | 118.74 | 113.78 | 113.91 | 0 | -7.96(-6.53%) |
Aug 12, 2024 | 114.90 | 124.48 | 107.36 | 121.87 | 0 | +7.24(+6.32%) |
Aug 09, 2024 | 134.54 | 135.64 | 114.12 | 114.63 | 0 | -19.73(-14.68%) |
Aug 08, 2024 | 144.97 | 146.39 | 134.16 | 134.36 | 0 | -16.52(-10.95%) |
Aug 07, 2024 | 135.98 | 154.79 | 129.46 | 150.88 | 0 | +1.05(+0.70%) |
Aug 06, 2024 | 170.19 | 170.42 | 137.05 | 149.83 | 0 | -23.64(-13.63%) |
Aug 05, 2024 | 136.81 | 192.49 | 136.81 | 173.47 | 0 | +36.66(+26.80%) |
Aug 02, 2024 | 120.30 | 162.68 | 119.03 | 136.81 | 0 | +25.64(+23.06%) |