Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | 4 | +0.00(+0.08%) |
Oct 17, 2024 | 3.092 | 3.092 | 1 | +0.00(+0.07%) | ||
Oct 16, 2024 | 3.090 | 3.090 | 1 | +0.02(+0.49%) | ||
Oct 15, 2024 | 3.079 | 3.075 | 3 | -0.01(-0.19%) | ||
Oct 11, 2024 | 3.080 | 0 | -0.00(-0.05%) | |||
Oct 10, 2024 | 3.084 | 3.082 | 5 | +0.01(+0.37%) | ||
Oct 09, 2024 | 3.070 | 3.070 | 2 | +0.00(+0.09%) | ||
Oct 08, 2024 | 3.072 | 3.067 | 2 | -0.00(-0.16%) | ||
Oct 07, 2024 | 3.072 | 3.072 | 1 | +0.01(+0.47%) | ||
Oct 04, 2024 | 3.058 | 0 | -0.00(-0.16%) | |||
Oct 03, 2024 | 3.044 | 3.063 | 4 | +0.02(+0.61%) | ||
Oct 02, 2024 | 3.044 | 3.044 | 2 | +0.00(+0.13%) | ||
Oct 01, 2024 | 3.035 | 3.040 | 3 | +0.00(+0.16%) | ||
Sep 30, 2024 | 3.035 | 3.035 | 1 | -0.01(-0.17%) | ||
Sep 26, 2024 | 3.041 | 0 | +0.02(+0.55%) | |||
Sep 25, 2024 | 3.024 | 3.024 | 2 | -0.01(-0.23%) | ||
Sep 23, 2024 | 3.031 | 0 | -0.00(-0.09%) | |||
Sep 19, 2024 | 3.033 | 0 | +0.00(+0.10%) | |||
Sep 18, 2024 | 3.029 | 3.030 | 6 | +0.00(+0.06%) | ||
Sep 17, 2024 | 3.039 | 3.029 | 4 | -0.01(-0.36%) | ||
Sep 16, 2024 | 3.041 | 3.039 | 4 | -0.00(-0.03%) | ||
Sep 15, 2024 | 3.041 | 3.041 | 1 | +0.00(+0.11%) | ||
Sep 13, 2024 | 3.036 | 3.037 | 3.036 | 3.037 | 7 | -0.01(-0.45%) |
Sep 12, 2024 | 3.052 | 3.051 | 4 | -0.00(-0.01%) | ||
Sep 11, 2024 | 3.051 | 3.051 | 3 | -0.00(-0.15%) | ||
Sep 10, 2024 | 3.056 | 3.056 | 2 | +0.00(+0.04%) | ||
Sep 09, 2024 | 3.037 | 3.054 | 3 | +0.02(+0.59%) | ||
Sep 06, 2024 | 3.037 | 0 | -0.01(-0.17%) | |||
Sep 05, 2024 | 3.054 | 3.042 | 5 | -0.01(-0.42%) | ||
Sep 04, 2024 | 3.067 | 3.054 | 3 | -0.01(-0.45%) | ||
Sep 03, 2024 | 3.053 | 3.068 | 3 | +0.02(+0.51%) | ||
Sep 02, 2024 | 3.053 | 3.053 | 1 | +0.01(+0.29%) | ||
Aug 30, 2024 | 3.044 | 0 | +0.01(+0.24%) | |||
Aug 28, 2024 | 3.037 | 0 | +0.01(+0.44%) | |||
Aug 27, 2024 | 3.021 | 3.023 | 3 | -0.02(-0.70%) | ||
Aug 26, 2024 | 3.045 | 3.045 | 3 | -0.01(-0.26%) | ||
Aug 23, 2024 | 3.053 | 0 | +0.01(+0.45%) | |||
Aug 22, 2024 | 3.050 | 3.039 | 5 | -0.01(-0.37%) | ||
Aug 21, 2024 | 3.051 | 3.050 | 2 | -0.01(-0.20%) | ||
Aug 20, 2024 | 3.058 | 3.056 | 5 | -0.02(-0.61%) | ||
Aug 19, 2024 | 3.077 | 3.075 | 5 | +0.01(+0.30%) | ||
Aug 16, 2024 | 3.066 | 0 | -0.00(-0.04%) | |||
Aug 15, 2024 | 3.068 | 3.067 | 3 | -0.01(-0.22%) | ||
Aug 14, 2024 | 3.073 | 3.074 | 2 | -0.01(-0.31%) | ||
Aug 13, 2024 | 3.085 | 3.083 | 5 | -0.00(-0.06%) | ||
Aug 12, 2024 | 3.090 | 3.085 | 4 | -0.01(-0.17%) | ||
Aug 09, 2024 | 3.090 | 0 | +0.01(+0.48%) | |||
Aug 08, 2024 | 3.074 | 3.075 | 2 | +0.00(+0.09%) | ||
Aug 05, 2024 | 3.073 | 0 | -0.03(-0.94%) | |||
Aug 02, 2024 | 3.102 | 0 | -0.01(-0.46%) |