Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 84.46 | 86.14 | 83.14 | 83.27 | 230,024 | +1.36(+1.66%) |
May 02, 2024 | 80.76 | 81.95 | 79.17 | 81.91 | 336,093 | +1.92(+2.40%) |
May 01, 2024 | 79.23 | 81.81 | 78.10 | 79.99 | 400,134 | +0.67(+0.84%) |
Apr 30, 2024 | 79.58 | 80.62 | 78.48 | 79.32 | 492,822 | -1.22(-1.51%) |
Apr 29, 2024 | 79.58 | 80.76 | 79.14 | 80.54 | 277,311 | +1.72(+2.18%) |
Apr 26, 2024 | 78.65 | 80.41 | 78.33 | 78.82 | 330,332 | +0.50(+0.64%) |
Apr 25, 2024 | 74.76 | 81.76 | 74.76 | 78.32 | 568,834 | -3.82(-4.65%) |
Apr 24, 2024 | 83.38 | 84.78 | 82.04 | 82.14 | 451,918 | -1.66(-1.98%) |
Apr 23, 2024 | 80.50 | 84.21 | 80.49 | 83.80 | 239,389 | +4.07(+5.10%) |
Apr 22, 2024 | 79.77 | 80.68 | 78.68 | 79.73 | 235,822 | +0.70(+0.89%) |
Apr 19, 2024 | 78.63 | 80.18 | 78.22 | 79.03 | 235,413 | +0.25(+0.32%) |
Apr 18, 2024 | 81.17 | 81.64 | 78.62 | 78.78 | 244,592 | -0.52(-0.66%) |
Apr 17, 2024 | 81.74 | 81.74 | 78.97 | 79.30 | 214,494 | -1.29(-1.60%) |
Apr 16, 2024 | 81.33 | 81.48 | 79.83 | 80.59 | 208,134 | -1.74(-2.11%) |
Apr 15, 2024 | 83.34 | 84.01 | 81.83 | 82.33 | 282,651 | -0.94(-1.13%) |
Apr 12, 2024 | 83.05 | 83.51 | 82.51 | 83.27 | 264,905 | -0.54(-0.64%) |
Apr 11, 2024 | 84.34 | 85.00 | 83.58 | 83.81 | 309,838 | +0.11(+0.13%) |
Apr 10, 2024 | 85.29 | 85.72 | 83.02 | 83.70 | 396,974 | -5.04(-5.68%) |
Apr 09, 2024 | 88.51 | 88.97 | 87.25 | 88.74 | 225,180 | +0.87(+0.99%) |
Apr 08, 2024 | 88.30 | 89.05 | 87.22 | 87.87 | 373,828 | +0.12(+0.14%) |
Apr 05, 2024 | 87.30 | 88.73 | 87.28 | 87.75 | 512,285 | +0.11(+0.13%) |
Apr 04, 2024 | 91.15 | 91.15 | 87.23 | 87.64 | 176,178 | -1.93(-2.15%) |
Apr 03, 2024 | 87.83 | 90.04 | 87.68 | 89.57 | 246,062 | +0.62(+0.70%) |
Apr 02, 2024 | 92.45 | 93.47 | 88.30 | 88.95 | 388,690 | -6.49(-6.80%) |
Apr 01, 2024 | 96.51 | 96.94 | 95.05 | 95.44 | 216,157 | -1.06(-1.10%) |
Mar 28, 2024 | 94.85 | 97.92 | 94.85 | 96.50 | 311,755 | +1.91(+2.02%) |
Mar 27, 2024 | 93.68 | 94.67 | 92.77 | 94.59 | 164,373 | +1.73(+1.86%) |
Mar 26, 2024 | 93.13 | 94.17 | 92.77 | 92.86 | 169,752 | +0.08(+0.09%) |
Mar 25, 2024 | 92.86 | 93.65 | 92.58 | 92.78 | 310,731 | -0.08(-0.09%) |
Mar 22, 2024 | 92.00 | 93.10 | 91.43 | 92.86 | 187,900 | +1.40(+1.53%) |
Mar 21, 2024 | 91.07 | 92.34 | 91.07 | 91.46 | 279,483 | +1.51(+1.68%) |
Mar 20, 2024 | 88.46 | 90.53 | 87.84 | 89.95 | 346,921 | +1.49(+1.68%) |
Mar 19, 2024 | 86.96 | 88.77 | 86.20 | 88.46 | 255,122 | +1.08(+1.24%) |
Mar 18, 2024 | 89.15 | 89.15 | 85.91 | 87.38 | 362,462 | -0.63(-0.72%) |
Mar 15, 2024 | 85.70 | 89.44 | 85.70 | 88.01 | 3,610,243 | +1.48(+1.71%) |
Mar 14, 2024 | 87.81 | 88.86 | 85.00 | 86.53 | 594,010 | -2.16(-2.44%) |
Mar 13, 2024 | 87.60 | 89.69 | 87.60 | 88.69 | 373,230 | +1.07(+1.22%) |
Mar 12, 2024 | 86.19 | 87.89 | 85.36 | 87.62 | 355,570 | +1.43(+1.66%) |
Mar 11, 2024 | 84.00 | 86.43 | 83.69 | 86.19 | 385,529 | +1.92(+2.28%) |
Mar 08, 2024 | 85.29 | 86.21 | 83.91 | 84.27 | 263,695 | -0.06(-0.07%) |
Mar 07, 2024 | 83.00 | 85.98 | 82.75 | 84.33 | 290,626 | +1.53(+1.85%) |
Mar 06, 2024 | 83.71 | 83.98 | 82.46 | 82.80 | 238,910 | +0.24(+0.29%) |
Mar 05, 2024 | 85.02 | 86.16 | 82.35 | 82.56 | 355,526 | -3.58(-4.16%) |
Mar 04, 2024 | 87.57 | 88.46 | 86.07 | 86.14 | 249,642 | -1.20(-1.37%) |