Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 31.76 | 31.82 | 31.73 | 31.73 | 25,185 | -0.03(-0.11%) |
Jul 05, 2024 | 31.70 | 31.76 | 31.57 | 31.76 | 8,657 | +0.07(+0.24%) |
Jul 03, 2024 | 31.72 | 31.73 | 31.65 | 31.69 | 105,661 | +0.06(+0.19%) |
Jul 02, 2024 | 31.63 | 31.66 | 31.50 | 31.63 | 8,849 | +0.05(+0.15%) |
Jul 01, 2024 | 31.64 | 31.66 | 31.52 | 31.58 | 12,103 | -0.02(-0.05%) |
Jun 28, 2024 | 31.50 | 31.64 | 31.36 | 31.60 | 14,140 | +0.18(+0.57%) |
Jun 27, 2024 | 31.30 | 31.48 | 31.25 | 31.42 | 22,819 | +0.29(+0.93%) |
Jun 26, 2024 | 30.99 | 31.16 | 30.99 | 31.13 | 14,492 | +0.14(+0.45%) |
Jun 25, 2024 | 31.16 | 31.21 | 30.99 | 30.99 | 45,485 | -0.22(-0.71%) |
Jun 24, 2024 | 31.24 | 31.29 | 31.08 | 31.21 | 39,897 | +0.03(+0.10%) |
Jun 21, 2024 | 31.25 | 31.27 | 31.13 | 31.18 | 31,214 | +0.06(+0.19%) |
Jun 20, 2024 | 31.18 | 31.19 | 31.07 | 31.12 | 40,262 | +0.00(+0.00%) |
Jun 18, 2024 | 31.13 | 31.16 | 31.10 | 31.12 | 12,865 | -0.06(-0.19%) |
Jun 17, 2024 | 31.15 | 31.20 | 31.15 | 31.18 | 31,464 | +0.03(+0.10%) |
Jun 14, 2024 | 31.09 | 31.18 | 31.04 | 31.15 | 22,126 | -0.06(-0.19%) |
Jun 13, 2024 | 31.15 | 31.28 | 31.12 | 31.21 | 17,335 | -0.04(-0.13%) |
Jun 12, 2024 | 31.39 | 31.39 | 31.25 | 31.25 | 33,794 | +0.11(+0.35%) |
Jun 11, 2024 | 31.10 | 31.22 | 30.99 | 31.14 | 32,683 | -0.08(-0.26%) |
Jun 10, 2024 | 31.21 | 31.38 | 31.16 | 31.22 | 11,612 | -0.03(-0.10%) |
Jun 07, 2024 | 31.37 | 31.37 | 31.18 | 31.25 | 19,892 | -0.12(-0.38%) |
Jun 06, 2024 | 31.36 | 31.40 | 31.06 | 31.37 | 12,742 | +0.05(+0.16%) |
Jun 05, 2024 | 31.21 | 31.33 | 30.99 | 31.32 | 44,711 | +0.09(+0.29%) |
Jun 04, 2024 | 31.26 | 31.34 | 31.20 | 31.23 | 19,990 | -0.07(-0.22%) |
Jun 03, 2024 | 31.25 | 31.30 | 31.18 | 31.30 | 23,053 | +0.10(+0.32%) |
May 31, 2024 | 31.31 | 31.31 | 31.16 | 31.20 | 55,692 | -0.08(-0.26%) |
May 30, 2024 | 31.24 | 31.33 | 31.09 | 31.28 | 43,721 | +0.15(+0.48%) |
May 29, 2024 | 31.07 | 31.20 | 31.07 | 31.13 | 16,712 | -0.04(-0.13%) |
May 28, 2024 | 31.22 | 31.22 | 31.12 | 31.17 | 19,852 | -0.07(-0.22%) |
May 24, 2024 | 31.20 | 31.33 | 31.20 | 31.24 | 20,617 | +0.09(+0.29%) |
May 23, 2024 | 31.28 | 31.28 | 31.07 | 31.15 | 14,249 | +0.02(+0.06%) |
May 22, 2024 | 31.14 | 31.21 | 31.11 | 31.13 | 85,048 | -0.04(-0.11%) |
May 21, 2024 | 31.19 | 31.19 | 31.15 | 31.17 | 7,720 | -0.05(-0.17%) |
May 20, 2024 | 31.15 | 31.27 | 31.15 | 31.22 | 32,285 | +0.11(+0.35%) |
May 17, 2024 | 31.20 | 31.20 | 31.10 | 31.11 | 9,219 | -0.09(-0.29%) |
May 16, 2024 | 31.28 | 31.34 | 30.36 | 31.20 | 82,546 | -0.15(-0.48%) |
May 15, 2024 | 31.34 | 31.35 | 31.21 | 31.35 | 102,210 | +0.14(+0.45%) |
May 14, 2024 | 31.17 | 31.24 | 31.13 | 31.21 | 141,836 | +0.08(+0.26%) |
May 13, 2024 | 31.14 | 31.18 | 30.93 | 31.13 | 75,334 | +0.07(+0.24%) |
May 10, 2024 | 31.11 | 31.48 | 30.98 | 31.06 | 59,833 | -0.04(-0.14%) |
May 09, 2024 | 31.10 | 31.13 | 31.07 | 31.10 | 49,040 | -0.03(-0.10%) |
May 08, 2024 | 31.08 | 31.22 | 31.08 | 31.13 | 19,858 | -0.04(-0.13%) |
May 07, 2024 | 31.20 | 31.22 | 31.13 | 31.17 | 6,966 | +0.00(+0.01%) |
May 06, 2024 | 31.16 | 31.18 | 31.12 | 31.17 | 11,849 | +0.10(+0.33%) |
May 03, 2024 | 30.96 | 31.08 | 30.96 | 31.06 | 33,151 | +0.03(+0.11%) |
May 02, 2024 | 31.05 | 31.05 | 30.91 | 31.03 | 21,552 | +0.10(+0.32%) |