Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 11.67 | 11.67 | 11.56 | 11.58 | 13,456 | -0.03(-0.26%) |
Sep 13, 2024 | 11.68 | 11.68 | 11.51 | 11.61 | 25,117 | -0.01(-0.09%) |
Sep 12, 2024 | 11.55 | 11.63 | 11.52 | 11.62 | 15,500 | +0.11(+0.96%) |
Sep 11, 2024 | 11.46 | 11.54 | 11.46 | 11.51 | 34,421 | +0.09(+0.79%) |
Sep 10, 2024 | 11.48 | 11.48 | 11.39 | 11.42 | 35,589 | -0.05(-0.44%) |
Sep 09, 2024 | 11.45 | 11.48 | 11.38 | 11.47 | 38,992 | +0.02(+0.17%) |
Sep 06, 2024 | 11.41 | 11.45 | 11.38 | 11.45 | 46,287 | +0.04(+0.35%) |
Sep 05, 2024 | 11.42 | 11.43 | 11.33 | 11.41 | 43,318 | -0.01(-0.09%) |
Sep 04, 2024 | 11.45 | 11.48 | 11.37 | 11.42 | 31,684 | -0.04(-0.35%) |
Sep 03, 2024 | 11.44 | 11.47 | 11.38 | 11.46 | 43,653 | +0.05(+0.44%) |
Aug 30, 2024 | 11.42 | 11.42 | 11.37 | 11.41 | 23,582 | +0.06(+0.53%) |
Aug 29, 2024 | 11.35 | 11.40 | 11.33 | 11.35 | 27,908 | +0.02(+0.18%) |
Aug 28, 2024 | 11.40 | 11.40 | 11.26 | 11.33 | 36,352 | -0.06(-0.53%) |
Aug 27, 2024 | 11.38 | 11.39 | 11.31 | 11.39 | 15,529 | +0.00(+0.00%) |
Aug 26, 2024 | 11.36 | 11.39 | 11.24 | 11.39 | 66,346 | +0.11(+0.98%) |
Aug 23, 2024 | 11.28 | 11.30 | 11.26 | 11.28 | 25,135 | +0.06(+0.53%) |
Aug 22, 2024 | 11.31 | 11.31 | 11.18 | 11.22 | 82,601 | -0.06(-0.53%) |
Aug 21, 2024 | 11.25 | 11.31 | 11.25 | 11.28 | 35,154 | +0.02(+0.18%) |
Aug 20, 2024 | 11.32 | 11.35 | 11.25 | 11.26 | 63,733 | +0.02(+0.18%) |
Aug 19, 2024 | 11.29 | 11.34 | 11.20 | 11.24 | 77,264 | -0.10(-0.88%) |
Aug 16, 2024 | 11.36 | 11.37 | 11.28 | 11.34 | 30,437 | +0.03(+0.30%) |
Aug 15, 2024 | 11.34 | 11.35 | 11.23 | 11.31 | 32,780 | -0.04(-0.39%) |
Aug 14, 2024 | 11.36 | 11.36 | 11.33 | 11.35 | 5,653 | +0.01(+0.09%) |
Aug 13, 2024 | 11.32 | 11.35 | 11.26 | 11.34 | 36,766 | +0.08(+0.71%) |
Aug 12, 2024 | 11.28 | 11.33 | 11.23 | 11.26 | 17,222 | -0.04(-0.35%) |
Aug 09, 2024 | 11.33 | 11.33 | 11.23 | 11.30 | 21,756 | +0.05(+0.44%) |
Aug 08, 2024 | 11.28 | 11.31 | 11.24 | 11.25 | 17,883 | -0.06(-0.53%) |
Aug 07, 2024 | 11.28 | 11.41 | 11.20 | 11.31 | 44,961 | +0.06(+0.53%) |
Aug 06, 2024 | 11.08 | 11.28 | 11.08 | 11.25 | 20,378 | +0.15(+1.34%) |
Aug 05, 2024 | 11.21 | 11.23 | 11.10 | 11.10 | 58,384 | -0.15(-1.33%) |
Aug 02, 2024 | 11.18 | 11.25 | 11.17 | 11.25 | 40,603 | +0.07(+0.62%) |
Aug 01, 2024 | 11.13 | 11.23 | 11.12 | 11.18 | 71,594 | +0.07(+0.63%) |
Jul 31, 2024 | 11.11 | 11.13 | 11.07 | 11.11 | 30,119 | -0.01(-0.09%) |
Jul 30, 2024 | 11.11 | 11.14 | 11.04 | 11.12 | 37,813 | +0.01(+0.09%) |
Jul 29, 2024 | 11.14 | 11.14 | 11.07 | 11.11 | 35,477 | -0.01(-0.09%) |
Jul 26, 2024 | 11.12 | 11.15 | 11.08 | 11.12 | 36,595 | +0.00(+0.00%) |
Jul 25, 2024 | 11.17 | 11.18 | 11.09 | 11.12 | 37,925 | +0.01(+0.09%) |
Jul 24, 2024 | 11.18 | 11.18 | 11.11 | 11.11 | 22,858 | -0.08(-0.71%) |
Jul 23, 2024 | 11.12 | 11.24 | 11.12 | 11.19 | 19,200 | +0.07(+0.63%) |
Jul 22, 2024 | 11.13 | 11.15 | 11.11 | 11.12 | 9,508 | +0.00(+0.00%) |
Jul 19, 2024 | 11.17 | 11.17 | 11.12 | 11.12 | 1,104 | -0.02(-0.18%) |
Jul 18, 2024 | 11.16 | 11.17 | 11.14 | 11.14 | 12,459 | -0.04(-0.36%) |
Jul 17, 2024 | 11.23 | 11.23 | 11.16 | 11.18 | 21,285 | -0.06(-0.53%) |
Jul 16, 2024 | 11.27 | 11.27 | 11.23 | 11.24 | 11,511 | +0.02(+0.17%) |
Jul 15, 2024 | 11.24 | 11.25 | 11.22 | 11.22 | 60,179 | -0.03(-0.26%) |
Jul 12, 2024 | 11.24 | 11.26 | 11.21 | 11.25 | 21,006 | +0.01(+0.09%) |
Jul 11, 2024 | 11.12 | 11.30 | 11.12 | 11.24 | 61,687 | +0.12(+1.11%) |
Jul 10, 2024 | 11.10 | 11.13 | 11.10 | 11.12 | 23,272 | +0.01(+0.13%) |
Jul 09, 2024 | 11.08 | 11.12 | 11.06 | 11.10 | 17,526 | +0.04(+0.36%) |
Jul 08, 2024 | 11.08 | 11.10 | 11.05 | 11.06 | 19,454 | -0.04(-0.36%) |
Jul 05, 2024 | 11.11 | 11.17 | 11.07 | 11.10 | 38,675 | +0.02(+0.18%) |
Jul 03, 2024 | 11.04 | 11.18 | 11.04 | 11.08 | 25,649 | +0.02(+0.18%) |
Jul 02, 2024 | 11.09 | 11.10 | 11.01 | 11.06 | 26,299 | +0.03(+0.27%) |