Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 4.400 | 4.450 | 4.400 | 4.435 | 20,396 | +0.07(+1.72%) |
Aug 14, 2024 | 4.390 | 4.399 | 4.360 | 4.360 | 34,859 | -0.03(-0.68%) |
Aug 13, 2024 | 4.320 | 4.390 | 4.320 | 4.390 | 28,803 | +0.07(+1.62%) |
Aug 12, 2024 | 4.280 | 4.330 | 4.280 | 4.320 | 35,655 | +0.03(+0.70%) |
Aug 09, 2024 | 4.270 | 4.305 | 4.270 | 4.290 | 33,258 | +0.02(+0.47%) |
Aug 08, 2024 | 4.170 | 4.272 | 4.155 | 4.270 | 61,212 | +0.13(+3.14%) |
Aug 07, 2024 | 4.220 | 4.275 | 4.140 | 4.140 | 36,352 | -0.05(-1.19%) |
Aug 06, 2024 | 4.120 | 4.200 | 4.120 | 4.190 | 111,298 | +0.09(+2.20%) |
Aug 05, 2024 | 4.250 | 4.260 | 4.080 | 4.100 | 50,727 | -0.22(-5.09%) |
Aug 02, 2024 | 4.360 | 4.405 | 4.300 | 4.320 | 15,085 | -0.06(-1.48%) |
Aug 01, 2024 | 4.440 | 4.440 | 4.380 | 4.385 | 76,858 | -0.06(-1.24%) |
Jul 31, 2024 | 4.410 | 4.458 | 4.410 | 4.440 | 88,124 | +0.07(+1.49%) |
Jul 30, 2024 | 4.350 | 4.390 | 4.350 | 4.375 | 63,902 | +0.01(+0.34%) |
Jul 29, 2024 | 4.370 | 4.370 | 4.330 | 4.360 | 43,541 | -0.00(-0.11%) |
Jul 26, 2024 | 4.360 | 4.380 | 4.355 | 4.365 | 31,054 | +0.04(+1.04%) |
Jul 25, 2024 | 4.320 | 4.358 | 4.305 | 4.320 | 39,951 | -0.01(-0.35%) |
Jul 24, 2024 | 4.400 | 4.405 | 4.320 | 4.335 | 86,104 | -0.08(-1.92%) |
Jul 23, 2024 | 4.430 | 4.449 | 4.415 | 4.420 | 31,098 | +0.00(+0.00%) |
Jul 22, 2024 | 4.460 | 4.460 | 4.415 | 4.420 | 29,461 | -0.01(-0.23%) |
Jul 19, 2024 | 4.460 | 4.460 | 4.405 | 4.430 | 16,379 | -0.02(-0.45%) |
Jul 18, 2024 | 4.460 | 4.500 | 4.450 | 4.450 | 79,966 | -0.02(-0.45%) |
Jul 17, 2024 | 4.470 | 4.490 | 4.470 | 4.470 | 61,992 | -0.01(-0.22%) |
Jul 16, 2024 | 4.470 | 4.495 | 4.470 | 4.480 | 45,093 | -0.01(-0.33%) |
Jul 15, 2024 | 4.480 | 4.500 | 4.470 | 4.495 | 54,138 | +0.02(+0.45%) |
Jul 12, 2024 | 4.440 | 4.495 | 4.440 | 4.475 | 78,930 | +0.06(+1.47%) |
Jul 11, 2024 | 4.450 | 4.450 | 4.410 | 4.410 | 44,975 | +0.01(+0.23%) |
Jul 10, 2024 | 4.370 | 4.415 | 4.370 | 4.400 | 27,758 | +0.07(+1.62%) |
Jul 09, 2024 | 4.330 | 4.352 | 4.330 | 4.330 | 39,645 | -0.01(-0.23%) |
Jul 08, 2024 | 4.360 | 4.377 | 4.340 | 4.340 | 47,116 | -0.02(-0.46%) |
Jul 05, 2024 | 4.370 | 4.370 | 4.341 | 4.360 | 27,159 | +0.01(+0.23%) |
Jul 03, 2024 | 4.300 | 4.380 | 4.300 | 4.350 | 10,963 | +0.07(+1.75%) |
Jul 02, 2024 | 4.260 | 4.300 | 4.210 | 4.275 | 80,919 | -0.01(-0.23%) |
Jul 01, 2024 | 4.330 | 4.330 | 4.285 | 4.285 | 27,593 | -0.04(-1.04%) |
Jun 28, 2024 | 4.330 | 4.340 | 4.320 | 4.330 | 40,716 | +0.02(+0.46%) |
Jun 27, 2024 | 4.270 | 4.320 | 4.270 | 4.310 | 17,159 | +0.03(+0.70%) |
Jun 26, 2024 | 4.330 | 4.330 | 4.270 | 4.280 | 36,796 | -0.05(-1.15%) |
Jun 25, 2024 | 4.320 | 4.330 | 4.290 | 4.330 | 17,983 | +0.01(+0.23%) |
Jun 24, 2024 | 4.310 | 4.339 | 4.300 | 4.320 | 30,892 | +0.03(+0.70%) |
Jun 21, 2024 | 4.290 | 4.290 | 4.265 | 4.290 | 28,450 | -0.00(-0.12%) |
Jun 20, 2024 | 4.300 | 4.317 | 4.280 | 4.295 | 47,394 | +0.01(+0.19%) |
Jun 18, 2024 | 4.230 | 4.310 | 4.230 | 4.287 | 40,634 | +0.06(+1.47%) |
Jun 17, 2024 | 4.230 | 4.251 | 4.216 | 4.225 | 29,099 | -0.03(-0.59%) |
Jun 14, 2024 | 4.240 | 4.250 | 4.240 | 4.250 | 12,621 | +0.00(+0.00%) |
Jun 13, 2024 | 4.290 | 4.290 | 4.235 | 4.250 | 29,148 | -0.04(-0.93%) |
Jun 12, 2024 | 4.320 | 4.340 | 4.280 | 4.290 | 38,047 | +0.03(+0.70%) |
Jun 11, 2024 | 4.310 | 4.320 | 4.260 | 4.260 | 20,980 | -0.05(-1.16%) |
Jun 10, 2024 | 4.280 | 4.320 | 4.280 | 4.310 | 13,393 | +0.02(+0.47%) |
Jun 07, 2024 | 4.310 | 4.320 | 4.285 | 4.290 | 20,294 | -0.02(-0.46%) |
Jun 06, 2024 | 4.280 | 4.330 | 4.278 | 4.310 | 15,392 | +0.01(+0.35%) |
Jun 05, 2024 | 4.230 | 4.300 | 4.230 | 4.295 | 49,721 | +0.06(+1.54%) |
Jun 04, 2024 | 4.260 | 4.260 | 4.210 | 4.230 | 38,203 | -0.05(-1.17%) |