Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7.760 | 7.780 | 7.760 | 7.775 | 9,600 | +0.02(+0.19%) |
May 16, 2024 | 7.730 | 7.785 | 7.730 | 7.760 | 32,886 | -0.03(-0.39%) |
May 15, 2024 | 7.860 | 7.860 | 7.780 | 7.790 | 22,741 | +0.04(+0.50%) |
May 14, 2024 | 7.820 | 7.820 | 7.750 | 7.751 | 15,889 | -0.02(-0.24%) |
May 13, 2024 | 7.710 | 7.817 | 7.710 | 7.770 | 5,812 | -0.02(-0.26%) |
May 10, 2024 | 7.770 | 7.810 | 7.750 | 7.790 | 16,396 | +0.01(+0.17%) |
May 09, 2024 | 7.836 | 7.836 | 7.748 | 7.777 | 41,813 | +0.02(+0.26%) |
May 08, 2024 | 7.707 | 7.767 | 7.707 | 7.757 | 11,322 | +0.04(+0.52%) |
May 07, 2024 | 7.667 | 7.777 | 7.667 | 7.717 | 26,367 | +0.07(+0.91%) |
May 06, 2024 | 7.607 | 7.647 | 7.607 | 7.647 | 13,582 | +0.07(+0.92%) |
May 03, 2024 | 7.547 | 7.587 | 7.547 | 7.577 | 11,771 | +0.06(+0.86%) |
May 02, 2024 | 7.508 | 7.523 | 7.468 | 7.513 | 12,564 | +0.04(+0.53%) |
May 01, 2024 | 7.498 | 7.501 | 7.448 | 7.473 | 20,975 | +0.01(+0.20%) |
Apr 30, 2024 | 7.448 | 7.468 | 7.438 | 7.458 | 4,945 | +0.00(+0.00%) |
Apr 29, 2024 | 7.478 | 7.478 | 7.438 | 7.458 | 23,587 | +0.00(+0.00%) |
Apr 26, 2024 | 7.428 | 7.478 | 7.428 | 7.458 | 11,692 | +0.02(+0.27%) |
Apr 25, 2024 | 7.438 | 7.448 | 7.408 | 7.438 | 29,331 | -0.05(-0.66%) |
Apr 24, 2024 | 7.438 | 7.526 | 7.438 | 7.488 | 12,908 | -0.01(-0.13%) |
Apr 23, 2024 | 7.488 | 7.508 | 7.478 | 7.498 | 5,974 | +0.03(+0.40%) |
Apr 22, 2024 | 7.428 | 7.508 | 7.428 | 7.468 | 15,913 | +0.01(+0.13%) |
Apr 19, 2024 | 7.508 | 7.508 | 7.448 | 7.458 | 33,246 | -0.01(-0.13%) |
Apr 18, 2024 | 7.438 | 7.468 | 7.438 | 7.468 | 10,422 | +0.00(+0.00%) |
Apr 17, 2024 | 7.448 | 7.488 | 7.448 | 7.468 | 53,087 | +0.01(+0.13%) |
Apr 16, 2024 | 7.438 | 7.478 | 7.438 | 7.458 | 15,976 | +0.05(+0.67%) |
Apr 15, 2024 | 7.438 | 7.458 | 7.398 | 7.408 | 22,042 | -0.06(-0.80%) |
Apr 12, 2024 | 7.448 | 7.487 | 7.448 | 7.468 | 5,466 | +0.03(+0.40%) |
Apr 11, 2024 | 7.498 | 7.498 | 7.428 | 7.438 | 14,395 | -0.03(-0.40%) |
Apr 10, 2024 | 7.508 | 7.508 | 7.438 | 7.468 | 15,395 | -0.09(-1.14%) |
Apr 09, 2024 | 7.514 | 7.583 | 7.514 | 7.554 | 15,341 | +0.02(+0.26%) |
Apr 08, 2024 | 7.564 | 7.564 | 7.524 | 7.534 | 17,148 | +0.00(+0.00%) |
Apr 05, 2024 | 7.594 | 7.594 | 7.494 | 7.534 | 22,055 | -0.04(-0.52%) |
Apr 04, 2024 | 7.594 | 7.633 | 7.559 | 7.574 | 10,693 | -0.06(-0.78%) |
Apr 03, 2024 | 7.584 | 7.633 | 7.494 | 7.633 | 87,375 | +0.04(+0.52%) |
Apr 02, 2024 | 7.653 | 7.653 | 7.541 | 7.594 | 63,896 | +0.00(+0.00%) |
Apr 01, 2024 | 7.732 | 7.732 | 7.584 | 7.594 | 25,921 | -0.06(-0.78%) |
Mar 28, 2024 | 7.623 | 7.673 | 7.623 | 7.653 | 21,480 | -0.01(-0.13%) |
Mar 27, 2024 | 7.732 | 7.732 | 7.623 | 7.663 | 16,826 | +0.00(+0.00%) |
Mar 26, 2024 | 7.703 | 7.703 | 7.654 | 7.663 | 13,380 | +0.01(+0.13%) |
Mar 25, 2024 | 7.643 | 7.663 | 7.633 | 7.653 | 25,143 | -0.01(-0.13%) |
Mar 22, 2024 | 7.693 | 7.722 | 7.653 | 7.663 | 25,680 | +0.03(+0.39%) |
Mar 21, 2024 | 7.693 | 7.705 | 7.633 | 7.633 | 44,832 | -0.08(-1.02%) |
Mar 20, 2024 | 7.713 | 7.713 | 7.653 | 7.712 | 18,606 | -0.00(-0.03%) |
Mar 19, 2024 | 7.742 | 7.742 | 7.708 | 7.714 | 14,393 | +0.01(+0.08%) |
Mar 18, 2024 | 7.703 | 7.762 | 7.703 | 7.708 | 47,805 | +0.01(+0.19%) |
Mar 15, 2024 | 7.673 | 7.713 | 7.623 | 7.693 | 26,620 | +0.05(+0.65%) |
Mar 14, 2024 | 7.673 | 7.742 | 7.604 | 7.643 | 37,873 | -0.07(-0.90%) |
Mar 13, 2024 | 7.693 | 7.732 | 7.633 | 7.713 | 21,046 | +0.02(+0.26%) |
Mar 12, 2024 | 7.683 | 7.702 | 7.673 | 7.693 | 19,331 | -0.03(-0.39%) |
Mar 11, 2024 | 7.703 | 7.728 | 7.673 | 7.722 | 22,728 | +0.03(+0.39%) |
Mar 08, 2024 | 7.752 | 7.786 | 7.693 | 7.693 | 28,848 | -0.08(-0.98%) |
Mar 07, 2024 | 7.749 | 7.769 | 7.699 | 7.769 | 38,199 | +0.03(+0.38%) |
Mar 06, 2024 | 7.818 | 7.857 | 7.709 | 7.739 | 47,104 | -0.10(-1.26%) |
Mar 05, 2024 | 7.956 | 7.966 | 7.818 | 7.838 | 90,849 | -0.07(-0.87%) |
Mar 04, 2024 | 8.015 | 8.015 | 7.897 | 7.907 | 49,964 | -0.07(-0.87%) |
Mar 01, 2024 | 7.946 | 8.016 | 7.927 | 7.976 | 34,803 | -0.03(-0.37%) |
Feb 29, 2024 | 7.996 | 8.045 | 7.946 | 8.005 | 34,259 | +0.02(+0.25%) |
Feb 28, 2024 | 7.996 | 8.015 | 7.927 | 7.986 | 28,361 | -0.01(-0.12%) |
Feb 27, 2024 | 8.035 | 8.035 | 7.976 | 7.996 | 14,227 | -0.01(-0.12%) |
Feb 26, 2024 | 8.045 | 8.104 | 8.005 | 8.005 | 37,794 | -0.04(-0.50%) |
Feb 23, 2024 | 8.104 | 8.104 | 8.035 | 8.046 | 10,775 | -0.04(-0.46%) |
Feb 22, 2024 | 8.065 | 8.104 | 8.015 | 8.083 | 11,349 | +0.02(+0.23%) |
Feb 21, 2024 | 8.055 | 8.104 | 8.055 | 8.065 | 13,525 | +0.06(+0.74%) |
Feb 20, 2024 | 8.084 | 8.114 | 7.966 | 8.005 | 39,196 | -0.06(-0.73%) |
Feb 16, 2024 | 8.094 | 8.114 | 8.045 | 8.065 | 10,110 | -0.04(-0.49%) |
Feb 15, 2024 | 8.084 | 8.139 | 8.065 | 8.104 | 12,862 | +0.03(+0.37%) |
Feb 14, 2024 | 8.075 | 8.109 | 8.025 | 8.075 | 5,513 | -0.02(-0.24%) |
Feb 13, 2024 | 8.154 | 8.156 | 8.015 | 8.094 | 32,859 | -0.12(-1.44%) |
Feb 12, 2024 | 8.183 | 8.233 | 8.104 | 8.213 | 35,862 | +0.05(+0.60%) |
Feb 09, 2024 | 8.173 | 8.292 | 8.094 | 8.163 | 60,264 | +0.03(+0.41%) |
Feb 08, 2024 | 8.052 | 8.130 | 8.003 | 8.130 | 26,316 | +0.09(+1.10%) |
Feb 07, 2024 | 8.012 | 8.042 | 7.968 | 8.042 | 12,382 | +0.03(+0.37%) |
Feb 06, 2024 | 7.875 | 8.032 | 7.875 | 8.012 | 25,031 | +0.14(+1.75%) |
Feb 05, 2024 | 7.904 | 7.939 | 7.850 | 7.875 | 20,860 | -0.05(-0.62%) |
Feb 02, 2024 | 8.022 | 8.022 | 7.904 | 7.924 | 25,175 | -0.12(-1.47%) |
Feb 01, 2024 | 7.924 | 8.042 | 7.899 | 8.042 | 26,527 | +0.18(+2.25%) |
Jan 31, 2024 | 7.855 | 7.885 | 7.823 | 7.865 | 23,441 | +0.09(+1.14%) |
Jan 30, 2024 | 7.835 | 7.835 | 7.776 | 7.776 | 12,653 | -0.01(-0.13%) |
Jan 29, 2024 | 7.639 | 7.796 | 7.609 | 7.786 | 77,640 | +0.18(+2.33%) |
Jan 26, 2024 | 7.590 | 7.609 | 7.550 | 7.609 | 24,146 | +0.03(+0.39%) |
Jan 25, 2024 | 7.590 | 7.599 | 7.575 | 7.580 | 28,189 | +0.04(+0.52%) |
Jan 24, 2024 | 7.560 | 7.560 | 7.531 | 7.540 | 17,756 | +0.02(+0.26%) |
Jan 23, 2024 | 7.511 | 7.570 | 7.511 | 7.521 | 23,059 | -0.03(-0.39%) |
Jan 22, 2024 | 7.521 | 7.580 | 7.481 | 7.550 | 36,515 | +0.07(+0.92%) |
Jan 19, 2024 | 7.531 | 7.531 | 7.452 | 7.481 | 14,480 | -0.04(-0.52%) |
Jan 18, 2024 | 7.550 | 7.550 | 7.501 | 7.521 | 8,376 | -0.04(-0.52%) |
Jan 17, 2024 | 7.629 | 7.649 | 7.540 | 7.560 | 44,411 | -0.07(-0.90%) |
Jan 16, 2024 | 7.668 | 7.697 | 7.629 | 7.629 | 13,806 | -0.08(-1.02%) |
Jan 12, 2024 | 7.747 | 7.757 | 7.668 | 7.708 | 24,500 | -0.03(-0.38%) |
Jan 11, 2024 | 7.698 | 7.744 | 7.688 | 7.737 | 5,568 | +0.05(+0.68%) |
Jan 10, 2024 | 7.773 | 7.773 | 7.675 | 7.685 | 28,502 | -0.06(-0.76%) |
Jan 09, 2024 | 7.763 | 7.802 | 7.724 | 7.743 | 28,231 | -0.04(-0.50%) |
Jan 08, 2024 | 7.773 | 7.812 | 7.763 | 7.782 | 45,748 | +0.02(+0.25%) |
Jan 05, 2024 | 7.763 | 7.782 | 7.691 | 7.763 | 33,972 | +0.04(+0.51%) |
Jan 04, 2024 | 7.733 | 7.773 | 7.704 | 7.724 | 22,496 | -0.04(-0.50%) |
Jan 03, 2024 | 7.694 | 7.782 | 7.694 | 7.763 | 19,716 | +0.07(+0.89%) |
Jan 02, 2024 | 7.665 | 7.724 | 7.655 | 7.694 | 13,223 | +0.00(+0.00%) |
Dec 29, 2023 | 7.596 | 7.753 | 7.596 | 7.694 | 62,457 | +0.02(+0.26%) |
Dec 28, 2023 | 7.792 | 7.792 | 7.675 | 7.675 | 32,902 | -0.12(-1.51%) |
Dec 27, 2023 | 7.841 | 7.890 | 7.753 | 7.792 | 84,391 | +0.01(+0.13%) |
Dec 26, 2023 | 7.792 | 7.821 | 7.733 | 7.782 | 41,384 | +0.02(+0.25%) |
Dec 22, 2023 | 7.880 | 7.880 | 7.743 | 7.763 | 33,256 | -0.02(-0.25%) |
Dec 21, 2023 | 7.929 | 7.929 | 7.782 | 7.782 | 42,785 | -0.06(-0.75%) |
Dec 20, 2023 | 7.851 | 7.929 | 7.812 | 7.841 | 65,898 | -0.04(-0.50%) |
Dec 19, 2023 | 7.978 | 8.071 | 7.880 | 7.880 | 45,702 | -0.12(-1.47%) |
Dec 18, 2023 | 8.096 | 8.135 | 7.998 | 7.998 | 19,009 | -0.14(-1.68%) |
Dec 15, 2023 | 8.057 | 8.175 | 7.978 | 8.135 | 63,217 | +0.09(+1.09%) |
Dec 14, 2023 | 8.066 | 8.093 | 7.978 | 8.047 | 56,689 | +0.07(+0.86%) |
Dec 13, 2023 | 7.919 | 7.988 | 7.871 | 7.978 | 12,767 | +0.06(+0.74%) |
Dec 12, 2023 | 7.724 | 7.919 | 7.719 | 7.919 | 61,424 | +0.16(+2.02%) |
Dec 11, 2023 | 7.665 | 7.763 | 7.655 | 7.763 | 56,419 | +0.08(+1.02%) |
Dec 08, 2023 | 7.665 | 7.689 | 7.655 | 7.685 | 14,637 | -0.03(-0.34%) |
Dec 07, 2023 | 7.720 | 7.749 | 7.642 | 7.710 | 26,476 | +0.03(+0.38%) |
Dec 06, 2023 | 7.710 | 7.710 | 7.635 | 7.681 | 17,895 | -0.03(-0.38%) |
Dec 05, 2023 | 7.691 | 7.720 | 7.623 | 7.710 | 14,784 | +0.05(+0.64%) |
Dec 04, 2023 | 7.632 | 7.701 | 7.632 | 7.662 | 39,932 | +0.07(+0.90%) |
Dec 01, 2023 | 7.486 | 7.603 | 7.486 | 7.593 | 16,660 | +0.13(+1.70%) |
Nov 30, 2023 | 7.457 | 7.486 | 7.379 | 7.467 | 38,804 | +0.06(+0.79%) |
Nov 29, 2023 | 7.360 | 7.418 | 7.321 | 7.408 | 24,760 | +0.12(+1.60%) |
Nov 28, 2023 | 7.262 | 7.330 | 7.204 | 7.291 | 76,695 | +0.07(+0.94%) |
Nov 27, 2023 | 7.213 | 7.223 | 7.194 | 7.223 | 37,059 | +0.04(+0.54%) |
Nov 24, 2023 | 7.291 | 7.291 | 7.126 | 7.184 | 5,379 | -0.04(-0.54%) |
Nov 22, 2023 | 7.184 | 7.233 | 7.165 | 7.223 | 38,519 | +0.10(+1.37%) |
Nov 21, 2023 | 7.107 | 7.135 | 7.092 | 7.126 | 3,089 | +0.02(+0.27%) |
Nov 20, 2023 | 7.067 | 7.204 | 7.067 | 7.106 | 64,672 | +0.00(+0.00%) |
Nov 17, 2023 | 7.135 | 7.135 | 7.067 | 7.106 | 21,708 | +0.03(+0.41%) |
Nov 16, 2023 | 6.989 | 7.096 | 6.989 | 7.077 | 20,406 | +0.13(+1.82%) |
Nov 15, 2023 | 7.028 | 7.028 | 6.921 | 6.950 | 19,760 | -0.05(-0.70%) |
Nov 14, 2023 | 6.843 | 7.028 | 6.843 | 6.999 | 63,505 | +0.22(+3.31%) |
Nov 13, 2023 | 6.706 | 6.784 | 6.702 | 6.775 | 49,781 | +0.04(+0.58%) |
Nov 10, 2023 | 6.765 | 6.794 | 6.677 | 6.736 | 34,353 | +0.04(+0.63%) |
Nov 09, 2023 | 6.829 | 6.829 | 6.674 | 6.693 | 23,838 | -0.10(-1.43%) |
Nov 08, 2023 | 6.722 | 6.819 | 6.722 | 6.790 | 30,572 | +0.10(+1.45%) |
Nov 07, 2023 | 6.713 | 6.790 | 6.664 | 6.693 | 69,558 | +0.05(+0.73%) |
Nov 06, 2023 | 6.732 | 6.736 | 6.587 | 6.645 | 47,869 | -0.07(-1.01%) |
Nov 03, 2023 | 6.674 | 6.809 | 6.659 | 6.713 | 47,067 | +0.13(+1.91%) |
Nov 02, 2023 | 6.470 | 6.596 | 6.470 | 6.587 | 64,080 | +0.18(+2.88%) |
Nov 01, 2023 | 6.276 | 6.431 | 6.266 | 6.402 | 35,374 | +0.13(+2.01%) |
Oct 31, 2023 | 6.237 | 6.276 | 6.237 | 6.276 | 11,226 | +0.02(+0.31%) |
Oct 30, 2023 | 6.218 | 6.287 | 6.218 | 6.257 | 18,980 | +0.04(+0.62%) |
Oct 27, 2023 | 6.179 | 6.247 | 6.179 | 6.218 | 20,935 | +0.01(+0.16%) |
Oct 26, 2023 | 6.208 | 6.276 | 6.199 | 6.208 | 14,290 | +0.00(+0.00%) |
Oct 25, 2023 | 6.276 | 6.286 | 6.208 | 6.208 | 30,283 | -0.09(-1.39%) |
Oct 24, 2023 | 6.276 | 6.383 | 6.257 | 6.296 | 38,503 | +0.03(+0.46%) |
Oct 23, 2023 | 6.334 | 6.334 | 6.257 | 6.266 | 19,675 | +0.00(+0.00%) |
Oct 20, 2023 | 6.315 | 6.383 | 6.247 | 6.266 | 41,442 | -0.08(-1.22%) |
Oct 19, 2023 | 6.431 | 6.431 | 6.296 | 6.344 | 51,370 | -0.09(-1.36%) |
Oct 18, 2023 | 6.509 | 6.586 | 6.422 | 6.431 | 83,697 | -0.16(-2.50%) |
Oct 17, 2023 | 6.713 | 6.713 | 6.596 | 6.596 | 67,478 | -0.16(-2.30%) |
Oct 16, 2023 | 6.761 | 6.810 | 6.674 | 6.751 | 45,754 | -0.11(-1.54%) |
Oct 13, 2023 | 6.858 | 6.861 | 6.771 | 6.857 | 7,963 | +0.05(+0.70%) |
Oct 12, 2023 | 6.848 | 6.936 | 6.790 | 6.810 | 18,801 | -0.05(-0.71%) |
Oct 11, 2023 | 6.858 | 6.868 | 6.839 | 6.858 | 21,504 | +0.04(+0.62%) |
Oct 10, 2023 | 6.777 | 6.826 | 6.777 | 6.816 | 11,091 | +0.03(+0.43%) |
Oct 09, 2023 | 6.835 | 6.835 | 6.777 | 6.787 | 18,276 | -0.02(-0.35%) |
Oct 06, 2023 | 6.768 | 6.826 | 6.757 | 6.811 | 29,849 | -0.02(-0.35%) |
Oct 05, 2023 | 6.855 | 6.874 | 6.826 | 6.835 | 20,394 | -0.04(-0.56%) |
Oct 04, 2023 | 6.884 | 6.932 | 6.864 | 6.874 | 20,066 | +0.01(+0.14%) |
Oct 03, 2023 | 6.951 | 6.970 | 6.855 | 6.864 | 16,859 | -0.06(-0.84%) |
Oct 02, 2023 | 6.961 | 6.999 | 6.914 | 6.922 | 6,636 | -0.04(-0.55%) |
Sep 29, 2023 | 6.951 | 6.978 | 6.951 | 6.961 | 6,551 | +0.03(+0.42%) |
Sep 28, 2023 | 6.999 | 7.057 | 6.874 | 6.932 | 26,970 | -0.10(-1.37%) |
Sep 27, 2023 | 7.125 | 7.134 | 6.999 | 7.028 | 13,605 | -0.10(-1.35%) |
Sep 26, 2023 | 7.128 | 7.144 | 7.057 | 7.125 | 11,962 | -0.04(-0.54%) |
Sep 25, 2023 | 7.241 | 7.231 | 7.164 | 7.164 | 26,073 | -0.12(-1.59%) |
Sep 22, 2023 | 7.347 | 7.366 | 7.279 | 7.279 | 11,560 | -0.06(-0.79%) |
Sep 21, 2023 | 7.405 | 7.405 | 7.321 | 7.337 | 5,586 | -0.10(-1.30%) |
Sep 20, 2023 | 7.434 | 7.450 | 7.415 | 7.434 | 5,854 | +0.05(+0.65%) |
Sep 19, 2023 | 7.395 | 7.453 | 7.376 | 7.386 | 22,573 | -0.09(-1.16%) |
Sep 18, 2023 | 7.453 | 7.482 | 7.453 | 7.472 | 11,106 | +0.02(+0.26%) |
Sep 15, 2023 | 7.530 | 7.530 | 7.453 | 7.453 | 7,825 | -0.06(-0.76%) |
Sep 14, 2023 | 7.530 | 7.540 | 7.492 | 7.510 | 8,507 | -0.00(-0.01%) |
Sep 13, 2023 | 7.472 | 7.540 | 7.472 | 7.511 | 10,523 | -0.02(-0.26%) |
Sep 12, 2023 | 7.617 | 7.617 | 7.530 | 7.530 | 8,182 | -0.03(-0.38%) |
Sep 11, 2023 | 7.598 | 7.612 | 7.540 | 7.559 | 15,576 | -0.05(-0.63%) |
Sep 08, 2023 | 7.714 | 7.714 | 7.608 | 7.608 | 9,748 | -0.07(-0.96%) |
Sep 07, 2023 | 7.701 | 7.729 | 7.662 | 7.682 | 9,504 | -0.06(-0.75%) |
Sep 06, 2023 | 7.806 | 7.806 | 7.733 | 7.739 | 990 | -0.03(-0.37%) |
Sep 05, 2023 | 7.691 | 7.787 | 7.691 | 7.768 | 10,455 | +0.05(+0.62%) |
Sep 01, 2023 | 7.778 | 7.787 | 7.720 | 7.720 | 5,772 | -0.03(-0.37%) |
Aug 31, 2023 | 7.701 | 7.749 | 7.701 | 7.749 | 5,220 | +0.02(+0.25%) |
Aug 30, 2023 | 7.739 | 7.747 | 7.730 | 7.730 | 1,961 | +0.01(+0.12%) |
Aug 29, 2023 | 7.653 | 7.720 | 7.653 | 7.720 | 9,058 | +0.08(+1.01%) |
Aug 28, 2023 | 7.633 | 7.650 | 7.624 | 7.643 | 8,612 | -0.01(-0.13%) |
Aug 25, 2023 | 7.643 | 7.701 | 7.643 | 7.653 | 16,697 | +0.02(+0.25%) |
Aug 24, 2023 | 7.720 | 7.720 | 7.600 | 7.633 | 12,003 | -0.06(-0.76%) |
Aug 23, 2023 | 7.662 | 7.743 | 7.662 | 7.692 | 2,387 | +0.01(+0.14%) |
Aug 22, 2023 | 7.758 | 7.758 | 7.653 | 7.682 | 23,203 | -0.03(-0.37%) |
Aug 21, 2023 | 7.787 | 7.787 | 7.660 | 7.710 | 29,683 | -0.11(-1.35%) |
Aug 18, 2023 | 7.749 | 7.816 | 7.720 | 7.816 | 21,707 | +0.11(+1.37%) |
Aug 17, 2023 | 7.696 | 7.739 | 7.696 | 7.710 | 13,866 | +0.01(+0.12%) |
Aug 16, 2023 | 7.758 | 7.758 | 7.701 | 7.701 | 16,951 | -0.02(-0.25%) |
Aug 15, 2023 | 7.768 | 7.854 | 7.701 | 7.720 | 23,564 | -0.05(-0.62%) |
Aug 14, 2023 | 7.739 | 7.778 | 7.730 | 7.768 | 9,370 | +0.00(+0.00%) |
Aug 11, 2023 | 7.758 | 7.825 | 7.749 | 7.768 | 13,563 | +0.00(+0.00%) |
Aug 10, 2023 | 7.835 | 7.835 | 7.758 | 7.768 | 11,937 | -0.02(-0.20%) |
Aug 09, 2023 | 7.755 | 7.822 | 7.755 | 7.784 | 15,603 | -0.01(-0.12%) |
Aug 08, 2023 | 7.746 | 7.803 | 7.746 | 7.793 | 6,760 | +0.01(+0.18%) |
Aug 07, 2023 | 7.822 | 7.822 | 7.765 | 7.779 | 16,279 | -0.08(-1.04%) |
Aug 04, 2023 | 7.822 | 7.873 | 7.822 | 7.860 | 6,100 | +0.04(+0.49%) |
Aug 03, 2023 | 7.975 | 7.975 | 7.821 | 7.822 | 23,838 | -0.18(-2.26%) |
Aug 02, 2023 | 8.042 | 8.042 | 7.985 | 8.003 | 7,800 | -0.04(-0.49%) |
Aug 01, 2023 | 8.081 | 8.100 | 7.995 | 8.042 | 13,670 | -0.03(-0.35%) |
Jul 31, 2023 | 8.100 | 8.109 | 8.052 | 8.070 | 22,253 | -0.04(-0.48%) |
Jul 28, 2023 | 8.129 | 8.138 | 8.100 | 8.109 | 9,626 | +0.01(+0.12%) |
Jul 27, 2023 | 8.090 | 8.138 | 8.081 | 8.100 | 14,451 | +0.01(+0.12%) |
Jul 26, 2023 | 8.167 | 8.167 | 8.090 | 8.090 | 5,076 | -0.04(-0.44%) |
Jul 25, 2023 | 8.119 | 8.126 | 8.081 | 8.126 | 11,269 | -0.03(-0.37%) |
Jul 24, 2023 | 8.234 | 8.234 | 8.148 | 8.156 | 3,028 | +0.02(+0.22%) |
Jul 21, 2023 | 8.157 | 8.157 | 8.135 | 8.138 | 2,178 | +0.00(+0.00%) |
Jul 20, 2023 | 8.138 | 8.157 | 8.138 | 8.138 | 6,507 | -0.05(-0.58%) |
Jul 19, 2023 | 8.138 | 8.194 | 8.138 | 8.186 | 9,648 | +0.06(+0.71%) |
Jul 18, 2023 | 8.090 | 8.154 | 8.090 | 8.129 | 9,736 | +0.04(+0.47%) |
Jul 17, 2023 | 8.130 | 8.157 | 8.081 | 8.091 | 21,507 | -0.03(-0.35%) |
Jul 14, 2023 | 8.167 | 8.167 | 8.119 | 8.119 | 7,709 | -0.06(-0.70%) |
Jul 13, 2023 | 8.148 | 8.196 | 8.148 | 8.176 | 3,004 | +0.02(+0.23%) |
Jul 12, 2023 | 8.215 | 8.215 | 8.157 | 8.157 | 1,923 | +0.06(+0.75%) |
Jul 11, 2023 | 8.144 | 8.144 | 8.068 | 8.097 | 7,487 | +0.00(+0.00%) |
Jul 10, 2023 | 8.097 | 8.106 | 8.077 | 8.097 | 9,472 | +0.01(+0.12%) |
Jul 07, 2023 | 8.039 | 8.087 | 8.039 | 8.087 | 6,201 | +0.02(+0.24%) |
Jul 06, 2023 | 8.154 | 8.154 | 8.030 | 8.068 | 24,972 | -0.11(-1.40%) |
Jul 05, 2023 | 8.297 | 8.297 | 8.173 | 8.182 | 8,421 | -0.03(-0.35%) |
Jul 03, 2023 | 8.287 | 8.316 | 8.201 | 8.211 | 6,128 | +0.03(+0.35%) |
Jun 30, 2023 | 8.135 | 8.192 | 8.135 | 8.182 | 6,171 | +0.06(+0.70%) |
Jun 29, 2023 | 8.201 | 8.201 | 8.087 | 8.125 | 9,170 | -0.08(-0.93%) |
Jun 28, 2023 | 8.173 | 8.211 | 8.173 | 8.201 | 3,041 | +0.05(+0.58%) |
Jun 27, 2023 | 8.163 | 8.192 | 8.154 | 8.154 | 10,733 | -0.03(-0.35%) |
Jun 26, 2023 | 8.135 | 8.182 | 8.125 | 8.182 | 5,493 | +0.05(+0.59%) |
Jun 23, 2023 | 8.192 | 8.192 | 8.135 | 8.135 | 6,750 | +0.01(+0.12%) |
Jun 22, 2023 | 8.135 | 8.144 | 8.106 | 8.125 | 2,488 | -0.02(-0.23%) |
Jun 21, 2023 | 8.135 | 8.220 | 8.087 | 8.144 | 24,858 | +0.02(+0.23%) |
Jun 20, 2023 | 8.087 | 8.173 | 8.020 | 8.125 | 52,778 | -0.06(-0.70%) |
Jun 16, 2023 | 8.220 | 8.278 | 8.087 | 8.182 | 73,953 | -0.04(-0.46%) |