Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.7613 | 0.9600 | 0.7080 | 0.7080 | 88,250 | -0.13(-15.55%) |
Jun 20, 2024 | 0.8200 | 0.8385 | 0.7521 | 0.8384 | 26,950 | +0.04(+4.80%) |
Jun 18, 2024 | 0.6300 | 0.8600 | 0.6279 | 0.8000 | 57,100 | +0.15(+23.08%) |
Jun 17, 2024 | 0.6905 | 0.7036 | 0.6014 | 0.6500 | 67,282 | -0.06(-8.80%) |
Jun 14, 2024 | 0.7228 | 0.7753 | 0.7001 | 0.7127 | 22,849 | -0.05(-6.63%) |
Jun 13, 2024 | 0.8200 | 0.8699 | 0.7081 | 0.7633 | 32,428 | -0.10(-11.37%) |
Jun 12, 2024 | 0.8600 | 0.8869 | 0.8389 | 0.8612 | 12,414 | +0.01(+1.32%) |
Jun 11, 2024 | 0.9346 | 0.9760 | 0.8500 | 0.8500 | 9,954 | -0.05(-5.56%) |
Jun 10, 2024 | 0.8600 | 0.9071 | 0.8215 | 0.9000 | 17,182 | +0.03(+3.45%) |
Jun 07, 2024 | 0.9409 | 0.9409 | 0.8010 | 0.8700 | 46,928 | -0.10(-10.31%) |
Jun 06, 2024 | 0.9450 | 0.9725 | 0.8650 | 0.9700 | 57,428 | +0.04(+4.04%) |
Jun 05, 2024 | 0.9701 | 1.060 | 0.9000 | 0.9323 | 93,721 | -0.19(-16.94%) |
Jun 04, 2024 | 0.8510 | 1.180 | 0.8500 | 1.123 | 457,172 | +0.12(+12.25%) |
Jun 03, 2024 | 0.7200 | 1.580 | 0.7102 | 1.000 | 7,746,548 | +0.28(+39.10%) |
May 31, 2024 | 0.6400 | 0.7189 | 0.6026 | 0.7189 | 51,317 | +0.06(+8.97%) |
May 30, 2024 | 0.6306 | 0.6600 | 0.6306 | 0.6597 | 18,202 | +0.06(+9.84%) |
May 29, 2024 | 0.6939 | 0.6939 | 0.6006 | 0.6006 | 14,911 | -0.09(-12.92%) |
May 28, 2024 | 0.6400 | 0.7001 | 0.6400 | 0.6897 | 11,408 | +0.02(+2.36%) |
May 24, 2024 | 0.7036 | 0.7130 | 0.6601 | 0.6738 | 14,409 | -0.03(-3.67%) |
May 23, 2024 | 0.6779 | 0.7042 | 0.6585 | 0.6995 | 14,065 | -0.01(-0.75%) |
May 22, 2024 | 0.6800 | 0.7200 | 0.6800 | 0.7048 | 9,480 | +0.02(+3.65%) |
May 21, 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6800 | 15,642 | -0.01(-0.73%) |
May 20, 2024 | 0.6680 | 0.6915 | 0.6400 | 0.6850 | 25,410 | +0.03(+5.16%) |
May 17, 2024 | 0.7200 | 0.7224 | 0.6401 | 0.6514 | 63,656 | -0.05(-6.94%) |
May 16, 2024 | 0.6712 | 0.7300 | 0.6401 | 0.7000 | 200,119 | +0.08(+12.90%) |
May 15, 2024 | 0.5253 | 0.6200 | 0.5101 | 0.6200 | 216,361 | +0.08(+14.81%) |
May 14, 2024 | 0.5534 | 0.5713 | 0.5015 | 0.5400 | 102,977 | -0.02(-3.61%) |
May 13, 2024 | 0.6626 | 0.6626 | 0.5550 | 0.5602 | 224,819 | -0.13(-18.28%) |
May 10, 2024 | 0.4428 | 0.8123 | 0.4261 | 0.6855 | 5,853,856 | +0.25(+57.59%) |
May 09, 2024 | 0.4300 | 0.4482 | 0.4300 | 0.4350 | 11,081 | +0.02(+4.07%) |
May 08, 2024 | 0.4500 | 0.4680 | 0.4004 | 0.4180 | 63,941 | -0.01(-2.81%) |
May 07, 2024 | 0.5200 | 0.5200 | 0.4209 | 0.4301 | 47,035 | -0.05(-10.40%) |
May 06, 2024 | 0.4700 | 0.4899 | 0.4652 | 0.4800 | 13,929 | +0.01(+3.18%) |
May 03, 2024 | 0.4801 | 0.5000 | 0.4410 | 0.4652 | 24,978 | -0.03(-6.94%) |
May 02, 2024 | 0.4851 | 0.5000 | 0.4701 | 0.4999 | 37,289 | +0.00(+0.38%) |
May 01, 2024 | 0.5300 | 0.5400 | 0.4210 | 0.4980 | 77,508 | +0.05(+10.64%) |
Apr 30, 2024 | 0.4100 | 0.4880 | 0.4100 | 0.4501 | 48,177 | +0.04(+8.46%) |
Apr 29, 2024 | 0.4300 | 0.4500 | 0.4100 | 0.4150 | 41,457 | -0.02(-4.77%) |
Apr 26, 2024 | 0.5000 | 0.5025 | 0.4004 | 0.4358 | 145,743 | -0.06(-12.15%) |
Apr 25, 2024 | 0.4821 | 0.5276 | 0.4821 | 0.4961 | 8,370 | -0.02(-4.50%) |
Apr 24, 2024 | 0.5000 | 0.5199 | 0.4800 | 0.5195 | 17,861 | +0.02(+3.90%) |
Apr 23, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 15,499 | -0.02(-3.31%) |
Apr 22, 2024 | 0.5100 | 0.5341 | 0.5020 | 0.5171 | 10,239 | +0.01(+1.39%) |
Apr 19, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,474 | +0.00(+0.00%) |
Apr 18, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 6,555 | +0.00(+0.00%) |
Apr 17, 2024 | 0.5230 | 0.5230 | 0.5100 | 0.5100 | 4,722 | -0.00(-0.18%) |
Apr 16, 2024 | 0.5200 | 0.5220 | 0.5100 | 0.5109 | 5,733 | -0.01(-1.75%) |
Apr 15, 2024 | 0.5400 | 0.5580 | 0.5200 | 0.5200 | 6,186 | -0.03(-6.27%) |
Apr 12, 2024 | 0.5191 | 0.5799 | 0.5191 | 0.5548 | 7,508 | +0.03(+5.28%) |
Apr 11, 2024 | 0.5803 | 0.5803 | 0.5100 | 0.5270 | 5,453 | +0.00(+0.38%) |
Apr 10, 2024 | 0.5599 | 0.5684 | 0.5200 | 0.5250 | 6,474 | +0.01(+0.96%) |
Apr 09, 2024 | 0.5460 | 0.5598 | 0.5100 | 0.5200 | 8,389 | +0.00(+0.00%) |
Apr 08, 2024 | 0.5000 | 0.5475 | 0.5011 | 0.5200 | 17,987 | -0.04(-7.36%) |
Apr 05, 2024 | 0.5725 | 0.5929 | 0.5436 | 0.5613 | 25,146 | +0.04(+7.84%) |
Apr 04, 2024 | 0.6493 | 0.6493 | 0.5150 | 0.5205 | 79,626 | -0.06(-10.26%) |
Apr 03, 2024 | 0.6100 | 0.6098 | 0.5798 | 0.5800 | 15,867 | +0.00(+0.50%) |
Apr 02, 2024 | 0.6856 | 0.6856 | 0.5683 | 0.5771 | 106,399 | -0.04(-7.22%) |