Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 15.48 | 15.48 | 15.25 | 15.28 | 8,334 | -0.02(-0.13%) |
Sep 05, 2024 | 15.37 | 15.49 | 15.25 | 15.30 | 7,603 | +0.02(+0.13%) |
Sep 04, 2024 | 15.35 | 15.56 | 15.17 | 15.28 | 12,849 | -0.05(-0.33%) |
Sep 03, 2024 | 15.47 | 15.51 | 15.08 | 15.33 | 24,875 | -0.13(-0.84%) |
Aug 30, 2024 | 15.42 | 15.59 | 15.22 | 15.46 | 25,006 | +0.04(+0.26%) |
Aug 29, 2024 | 15.41 | 15.65 | 15.20 | 15.42 | 22,499 | +0.15(+0.98%) |
Aug 28, 2024 | 15.39 | 15.69 | 15.19 | 15.27 | 24,637 | -0.03(-0.20%) |
Aug 27, 2024 | 15.21 | 15.59 | 15.17 | 15.30 | 21,574 | +0.10(+0.66%) |
Aug 26, 2024 | 15.40 | 15.61 | 15.20 | 15.20 | 30,527 | -0.10(-0.65%) |
Aug 23, 2024 | 15.20 | 15.48 | 15.08 | 15.30 | 33,391 | +0.11(+0.72%) |
Aug 22, 2024 | 15.20 | 15.20 | 15.08 | 15.19 | 19,021 | +0.01(+0.07%) |
Aug 21, 2024 | 15.09 | 15.19 | 14.94 | 15.18 | 17,120 | +0.12(+0.80%) |
Aug 20, 2024 | 14.90 | 15.13 | 14.90 | 15.06 | 17,563 | +0.14(+0.94%) |
Aug 19, 2024 | 14.88 | 15.13 | 14.88 | 14.92 | 7,043 | -0.06(-0.40%) |
Aug 16, 2024 | 14.92 | 15.04 | 14.88 | 14.98 | 8,943 | -0.02(-0.13%) |
Aug 15, 2024 | 14.71 | 15.12 | 14.67 | 15.00 | 23,280 | +0.32(+2.17%) |
Aug 14, 2024 | 14.87 | 14.98 | 14.62 | 14.68 | 23,158 | -0.04(-0.27%) |
Aug 13, 2024 | 15.06 | 15.06 | 14.53 | 14.72 | 42,912 | +0.00(+0.00%) |
Aug 12, 2024 | 14.81 | 15.11 | 14.53 | 14.72 | 41,151 | +0.04(+0.30%) |
Aug 09, 2024 | 14.78 | 14.81 | 14.58 | 14.68 | 13,378 | -0.12(-0.84%) |
Aug 08, 2024 | 14.77 | 14.81 | 14.59 | 14.80 | 12,081 | +0.05(+0.34%) |
Aug 07, 2024 | 14.81 | 14.95 | 14.57 | 14.75 | 12,418 | +0.10(+0.68%) |
Aug 06, 2024 | 14.46 | 14.89 | 14.45 | 14.65 | 12,933 | +0.21(+1.44%) |
Aug 05, 2024 | 14.90 | 14.90 | 14.43 | 14.44 | 31,091 | -0.49(-3.26%) |
Aug 02, 2024 | 14.78 | 14.99 | 14.78 | 14.93 | 17,311 | +0.02(+0.13%) |
Aug 01, 2024 | 14.80 | 14.91 | 14.78 | 14.91 | 12,211 | +0.15(+1.03%) |
Jul 31, 2024 | 14.75 | 14.76 | 14.65 | 14.76 | 10,433 | +0.03(+0.18%) |
Jul 30, 2024 | 14.75 | 14.77 | 14.62 | 14.73 | 11,852 | +0.00(+0.03%) |
Jul 29, 2024 | 14.72 | 14.75 | 14.57 | 14.73 | 18,908 | +0.15(+1.05%) |
Jul 26, 2024 | 14.65 | 14.69 | 14.50 | 14.57 | 11,460 | +0.06(+0.42%) |
Jul 25, 2024 | 14.52 | 14.69 | 14.50 | 14.51 | 8,294 | -0.02(-0.17%) |
Jul 24, 2024 | 14.64 | 14.65 | 14.53 | 14.54 | 13,499 | -0.03(-0.24%) |
Jul 23, 2024 | 14.66 | 14.67 | 14.46 | 14.57 | 11,555 | -0.03(-0.20%) |
Jul 22, 2024 | 14.65 | 14.67 | 14.41 | 14.60 | 30,996 | +0.13(+0.93%) |
Jul 19, 2024 | 14.46 | 14.47 | 14.37 | 14.47 | 9,089 | +0.09(+0.65%) |
Jul 18, 2024 | 14.54 | 14.60 | 14.37 | 14.37 | 18,406 | -0.03(-0.21%) |
Jul 17, 2024 | 14.46 | 14.60 | 14.30 | 14.40 | 31,087 | +0.03(+0.21%) |
Jul 16, 2024 | 14.35 | 14.39 | 14.26 | 14.37 | 17,003 | +0.13(+0.90%) |
Jul 15, 2024 | 14.30 | 14.46 | 14.19 | 14.25 | 21,109 | -0.11(-0.76%) |
Jul 12, 2024 | 14.31 | 14.67 | 14.17 | 14.35 | 27,758 | +0.12(+0.83%) |
Jul 11, 2024 | 13.95 | 14.29 | 13.95 | 14.24 | 13,567 | +0.30(+2.12%) |
Jul 10, 2024 | 14.25 | 14.25 | 13.94 | 13.94 | 20,856 | -0.15(-1.05%) |
Jul 09, 2024 | 14.06 | 14.25 | 13.97 | 14.09 | 15,289 | +0.06(+0.42%) |
Jul 08, 2024 | 13.84 | 14.03 | 13.84 | 14.03 | 8,031 | +0.12(+0.85%) |
Jul 05, 2024 | 14.03 | 14.03 | 13.88 | 13.91 | 17,567 | +0.06(+0.43%) |
Jul 03, 2024 | 13.86 | 13.86 | 13.71 | 13.85 | 2,629 | +0.05(+0.36%) |
Jul 02, 2024 | 13.83 | 13.83 | 13.59 | 13.80 | 5,328 | +0.10(+0.72%) |