Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 7.300 | 7.310 | 7.180 | 7.180 | 20,697 | -0.14(-1.91%) |
Aug 21, 2024 | 7.320 | 7.350 | 7.250 | 7.320 | 49,414 | +0.01(+0.14%) |
Aug 20, 2024 | 7.230 | 7.330 | 7.230 | 7.310 | 32,136 | +0.05(+0.69%) |
Aug 19, 2024 | 7.290 | 7.290 | 7.210 | 7.260 | 23,692 | -0.01(-0.14%) |
Aug 16, 2024 | 7.230 | 7.270 | 7.170 | 7.270 | 25,047 | +0.03(+0.48%) |
Aug 15, 2024 | 7.220 | 7.260 | 7.180 | 7.235 | 35,854 | +0.04(+0.49%) |
Aug 14, 2024 | 7.210 | 7.268 | 7.170 | 7.200 | 18,794 | -0.02(-0.28%) |
Aug 13, 2024 | 7.170 | 7.290 | 7.170 | 7.220 | 18,749 | +0.04(+0.56%) |
Aug 12, 2024 | 7.200 | 7.260 | 7.150 | 7.180 | 9,675 | -0.03(-0.42%) |
Aug 09, 2024 | 7.200 | 7.260 | 7.200 | 7.210 | 7,925 | +0.02(+0.28%) |
Aug 08, 2024 | 7.100 | 7.240 | 7.080 | 7.190 | 33,828 | +0.12(+1.70%) |
Aug 07, 2024 | 7.200 | 7.290 | 7.060 | 7.070 | 38,202 | -0.11(-1.53%) |
Aug 06, 2024 | 7.060 | 7.190 | 7.030 | 7.180 | 24,660 | +0.11(+1.56%) |
Aug 05, 2024 | 7.060 | 7.120 | 7.020 | 7.070 | 93,325 | -0.08(-1.19%) |
Aug 02, 2024 | 7.290 | 7.290 | 7.140 | 7.155 | 14,396 | -0.15(-2.12%) |
Aug 01, 2024 | 7.430 | 7.430 | 7.270 | 7.310 | 23,549 | -0.08(-1.08%) |
Jul 31, 2024 | 7.320 | 7.470 | 7.280 | 7.390 | 67,746 | +0.08(+1.16%) |
Jul 30, 2024 | 7.360 | 7.400 | 7.285 | 7.305 | 17,947 | -0.00(-0.07%) |
Jul 29, 2024 | 7.350 | 7.420 | 7.310 | 7.310 | 14,128 | -0.07(-0.95%) |
Jul 26, 2024 | 7.280 | 7.450 | 7.250 | 7.380 | 41,616 | +0.12(+1.58%) |
Jul 25, 2024 | 7.220 | 7.320 | 7.220 | 7.265 | 18,563 | +0.05(+0.76%) |
Jul 24, 2024 | 7.310 | 7.330 | 7.190 | 7.210 | 37,697 | -0.10(-1.37%) |
Jul 23, 2024 | 7.300 | 7.350 | 7.180 | 7.310 | 68,516 | +0.01(+0.14%) |
Jul 22, 2024 | 7.210 | 7.320 | 7.110 | 7.300 | 72,959 | +0.13(+1.81%) |
Jul 19, 2024 | 7.190 | 7.190 | 7.165 | 7.170 | 11,676 | +0.02(+0.28%) |
Jul 18, 2024 | 7.150 | 7.200 | 7.120 | 7.150 | 31,973 | -0.01(-0.14%) |
Jul 17, 2024 | 7.170 | 7.190 | 7.110 | 7.160 | 41,163 | -0.01(-0.14%) |
Jul 16, 2024 | 7.210 | 7.210 | 7.150 | 7.170 | 18,770 | -0.01(-0.14%) |
Jul 15, 2024 | 7.130 | 7.308 | 7.130 | 7.180 | 55,808 | +0.04(+0.56%) |
Jul 12, 2024 | 7.190 | 7.220 | 7.120 | 7.140 | 36,416 | +0.01(+0.14%) |
Jul 11, 2024 | 7.160 | 7.190 | 7.130 | 7.130 | 28,411 | -0.02(-0.28%) |
Jul 10, 2024 | 7.130 | 7.210 | 7.100 | 7.150 | 51,247 | +0.02(+0.28%) |
Jul 09, 2024 | 7.250 | 7.250 | 7.130 | 7.130 | 49,092 | -0.11(-1.52%) |
Jul 08, 2024 | 7.280 | 7.280 | 7.220 | 7.240 | 30,452 | +0.00(+0.00%) |
Jul 05, 2024 | 7.300 | 7.320 | 7.140 | 7.240 | 41,330 | -0.09(-1.26%) |
Jul 03, 2024 | 7.430 | 7.430 | 7.290 | 7.332 | 15,224 | -0.05(-0.64%) |
Jul 02, 2024 | 7.370 | 7.410 | 7.350 | 7.380 | 13,212 | +0.03(+0.41%) |
Jul 01, 2024 | 7.500 | 7.500 | 7.332 | 7.350 | 25,197 | -0.25(-3.29%) |
Jun 28, 2024 | 7.520 | 7.600 | 7.416 | 7.600 | 111,329 | +0.15(+2.01%) |
Jun 27, 2024 | 7.100 | 7.520 | 7.100 | 7.450 | 156,491 | +0.34(+4.78%) |
Jun 26, 2024 | 7.110 | 7.130 | 7.090 | 7.110 | 14,474 | -0.01(-0.14%) |
Jun 25, 2024 | 7.140 | 7.150 | 7.110 | 7.120 | 18,115 | -0.02(-0.28%) |
Jun 24, 2024 | 7.090 | 7.146 | 7.090 | 7.140 | 16,867 | +0.01(+0.14%) |
Jun 21, 2024 | 7.110 | 7.150 | 7.110 | 7.130 | 20,788 | +0.01(+0.14%) |
Jun 20, 2024 | 7.230 | 7.230 | 7.090 | 7.120 | 64,128 | -0.10(-1.39%) |
Jun 18, 2024 | 7.250 | 7.250 | 7.210 | 7.220 | 18,022 | -0.05(-0.69%) |
Jun 17, 2024 | 7.270 | 7.270 | 7.181 | 7.270 | 47,345 | +0.03(+0.41%) |
Jun 14, 2024 | 7.320 | 7.340 | 7.240 | 7.240 | 49,448 | +0.02(+0.28%) |
Jun 13, 2024 | 7.279 | 7.288 | 7.220 | 7.220 | 35,429 | -0.07(-0.97%) |
Jun 12, 2024 | 7.298 | 7.318 | 7.171 | 7.291 | 50,729 | +0.10(+1.39%) |
Jun 11, 2024 | 7.210 | 7.318 | 7.132 | 7.191 | 63,207 | +0.02(+0.27%) |
Jun 10, 2024 | 7.122 | 7.279 | 7.093 | 7.171 | 53,280 | +0.05(+0.69%) |
Jun 07, 2024 | 7.093 | 7.152 | 7.093 | 7.122 | 25,637 | +0.01(+0.16%) |
Jun 06, 2024 | 7.113 | 7.143 | 7.093 | 7.111 | 46,831 | -0.00(-0.02%) |
Jun 05, 2024 | 7.171 | 7.171 | 7.093 | 7.113 | 17,667 | -0.04(-0.54%) |
Jun 04, 2024 | 7.093 | 7.161 | 7.083 | 7.152 | 26,287 | +0.07(+0.96%) |