Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 18.72 | 18.72 | 18.60 | 18.65 | 12,382 | -0.07(-0.37%) |
Jul 05, 2024 | 18.79 | 18.79 | 18.67 | 18.72 | 21,845 | -0.02(-0.11%) |
Jul 03, 2024 | 18.70 | 18.74 | 18.70 | 18.74 | 2,764 | +0.04(+0.21%) |
Jul 02, 2024 | 18.75 | 18.85 | 18.70 | 18.70 | 26,746 | +0.00(+0.00%) |
Jul 01, 2024 | 18.73 | 18.77 | 18.70 | 18.70 | 14,927 | +0.00(+0.00%) |
Jun 28, 2024 | 18.78 | 18.82 | 18.70 | 18.70 | 23,528 | -0.01(-0.05%) |
Jun 27, 2024 | 18.80 | 18.80 | 18.66 | 18.71 | 39,984 | -0.08(-0.43%) |
Jun 26, 2024 | 18.72 | 18.80 | 18.64 | 18.79 | 27,808 | +0.09(+0.48%) |
Jun 25, 2024 | 18.72 | 18.80 | 18.60 | 18.70 | 38,371 | +0.05(+0.27%) |
Jun 24, 2024 | 18.74 | 18.80 | 18.65 | 18.65 | 25,744 | -0.09(-0.48%) |
Jun 21, 2024 | 18.70 | 18.81 | 18.67 | 18.74 | 47,420 | +0.05(+0.26%) |
Jun 20, 2024 | 18.74 | 18.76 | 18.61 | 18.69 | 17,659 | +0.00(+0.00%) |
Jun 18, 2024 | 18.64 | 18.74 | 18.64 | 18.69 | 22,771 | +0.05(+0.27%) |
Jun 17, 2024 | 18.65 | 18.77 | 18.58 | 18.64 | 85,818 | -0.02(-0.11%) |
Jun 14, 2024 | 18.63 | 18.74 | 18.63 | 18.66 | 19,912 | +0.08(+0.43%) |
Jun 13, 2024 | 18.60 | 18.70 | 18.56 | 18.58 | 18,187 | +0.00(+0.03%) |
Jun 12, 2024 | 18.64 | 18.69 | 18.57 | 18.58 | 19,006 | +0.02(+0.13%) |
Jun 11, 2024 | 18.47 | 18.66 | 18.45 | 18.55 | 35,226 | +0.08(+0.43%) |
Jun 10, 2024 | 18.42 | 18.47 | 18.35 | 18.47 | 10,453 | +0.10(+0.54%) |
Jun 07, 2024 | 18.43 | 18.43 | 18.32 | 18.37 | 10,719 | -0.04(-0.22%) |
Jun 06, 2024 | 18.37 | 18.45 | 18.37 | 18.41 | 26,674 | +0.03(+0.16%) |
Jun 05, 2024 | 18.34 | 18.43 | 18.32 | 18.38 | 14,835 | +0.04(+0.22%) |
Jun 04, 2024 | 18.39 | 18.44 | 18.31 | 18.34 | 27,576 | -0.02(-0.14%) |
Jun 03, 2024 | 18.36 | 18.52 | 18.28 | 18.37 | 15,459 | +0.10(+0.57%) |
May 31, 2024 | 18.42 | 18.42 | 18.25 | 18.26 | 21,770 | +0.02(+0.11%) |
May 30, 2024 | 18.22 | 18.29 | 18.16 | 18.24 | 21,766 | +0.07(+0.38%) |
May 29, 2024 | 18.19 | 18.32 | 18.16 | 18.17 | 18,479 | -0.10(-0.55%) |
May 28, 2024 | 18.59 | 18.64 | 18.24 | 18.27 | 27,758 | -0.31(-1.66%) |
May 24, 2024 | 18.58 | 18.68 | 18.57 | 18.58 | 12,352 | +0.00(+0.00%) |
May 23, 2024 | 18.70 | 18.82 | 18.56 | 18.58 | 39,842 | -0.07(-0.38%) |
May 22, 2024 | 18.69 | 18.69 | 18.63 | 18.65 | 36,854 | -0.04(-0.21%) |
May 21, 2024 | 18.45 | 18.72 | 18.44 | 18.69 | 22,345 | +0.36(+1.95%) |
May 20, 2024 | 18.43 | 18.43 | 18.32 | 18.34 | 32,064 | -0.04(-0.24%) |
May 17, 2024 | 18.40 | 18.45 | 18.34 | 18.38 | 32,239 | +0.02(+0.11%) |
May 16, 2024 | 18.40 | 18.40 | 18.34 | 18.36 | 17,083 | +0.01(+0.08%) |
May 15, 2024 | 18.27 | 18.37 | 18.27 | 18.35 | 16,794 | +0.17(+0.93%) |
May 14, 2024 | 18.23 | 18.26 | 18.18 | 18.18 | 5,791 | -0.02(-0.11%) |
May 13, 2024 | 18.18 | 18.25 | 18.18 | 18.20 | 7,829 | +0.02(+0.11%) |
May 10, 2024 | 18.24 | 18.25 | 18.11 | 18.18 | 18,791 | -0.06(-0.33%) |
May 09, 2024 | 18.22 | 18.26 | 18.19 | 18.24 | 15,143 | +0.07(+0.38%) |
May 08, 2024 | 18.14 | 18.22 | 18.12 | 18.17 | 28,320 | +0.06(+0.33%) |
May 07, 2024 | 18.23 | 18.25 | 17.90 | 18.11 | 78,386 | -0.12(-0.65%) |
May 06, 2024 | 18.22 | 18.30 | 18.20 | 18.23 | 47,264 | +0.01(+0.05%) |
May 03, 2024 | 18.32 | 18.33 | 18.21 | 18.22 | 17,884 | +0.08(+0.44%) |
May 02, 2024 | 18.12 | 18.25 | 18.05 | 18.14 | 56,196 | -0.02(-0.11%) |