Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 64.33 | 64.51 | 64.32 | 64.41 | 10,716 | +0.08(+0.12%) |
Oct 01, 2024 | 64.54 | 64.54 | 64.22 | 64.33 | 6,615 | -0.48(-0.73%) |
Sep 30, 2024 | 64.85 | 64.86 | 64.65 | 64.81 | 6,987 | +0.11(+0.17%) |
Sep 27, 2024 | 64.66 | 65.59 | 64.60 | 64.69 | 6,467 | -0.01(-0.01%) |
Sep 26, 2024 | 64.72 | 64.72 | 64.59 | 64.70 | 1,756 | +0.13(+0.20%) |
Sep 25, 2024 | 64.66 | 64.66 | 64.46 | 64.57 | 9,193 | -0.01(-0.02%) |
Sep 24, 2024 | 64.61 | 64.67 | 64.44 | 64.58 | 22,015 | -0.09(-0.13%) |
Sep 23, 2024 | 64.81 | 64.81 | 64.66 | 64.67 | 15,571 | +0.00(+0.00%) |
Sep 20, 2024 | 64.56 | 64.77 | 64.43 | 64.67 | 8,567 | -0.09(-0.14%) |
Sep 19, 2024 | 64.75 | 64.98 | 64.01 | 64.76 | 8,043 | +0.25(+0.39%) |
Sep 18, 2024 | 64.46 | 64.67 | 64.33 | 64.51 | 6,390 | +0.08(+0.12%) |
Sep 17, 2024 | 64.38 | 64.45 | 64.23 | 64.43 | 12,075 | +0.19(+0.29%) |
Sep 16, 2024 | 64.99 | 64.99 | 64.04 | 64.25 | 4,984 | +0.19(+0.29%) |
Sep 13, 2024 | 64.10 | 64.10 | 63.92 | 64.06 | 5,322 | +0.13(+0.21%) |
Sep 12, 2024 | 63.84 | 64.06 | 63.84 | 63.92 | 3,446 | +0.12(+0.20%) |
Sep 11, 2024 | 64.99 | 64.99 | 63.80 | 63.80 | 2,363 | +0.07(+0.12%) |
Sep 10, 2024 | 63.99 | 64.39 | 63.63 | 63.73 | 9,342 | -0.21(-0.34%) |
Sep 09, 2024 | 64.03 | 64.03 | 63.86 | 63.94 | 3,901 | +0.04(+0.07%) |
Sep 06, 2024 | 64.01 | 64.16 | 63.80 | 63.90 | 8,269 | -0.19(-0.30%) |
Sep 05, 2024 | 64.04 | 64.14 | 63.92 | 64.08 | 5,807 | +0.04(+0.07%) |
Sep 04, 2024 | 63.63 | 64.34 | 63.62 | 64.04 | 47,327 | +0.15(+0.24%) |
Sep 03, 2024 | 64.09 | 64.42 | 63.87 | 63.89 | 7,809 | -0.64(-0.99%) |
Aug 30, 2024 | 64.29 | 64.66 | 64.29 | 64.53 | 2,429 | +0.16(+0.25%) |
Aug 29, 2024 | 64.47 | 64.50 | 64.26 | 64.37 | 2,835 | +0.06(+0.09%) |
Aug 28, 2024 | 64.37 | 64.61 | 64.22 | 64.31 | 6,385 | +0.22(+0.34%) |
Aug 27, 2024 | 64.44 | 64.44 | 64.09 | 64.09 | 3,714 | -0.31(-0.48%) |
Aug 26, 2024 | 64.88 | 64.88 | 64.31 | 64.40 | 9,376 | -0.01(-0.01%) |
Aug 23, 2024 | 64.39 | 64.51 | 64.26 | 64.41 | 8,178 | +0.19(+0.30%) |
Aug 22, 2024 | 64.20 | 64.27 | 64.14 | 64.21 | 3,120 | +0.15(+0.24%) |
Aug 21, 2024 | 64.12 | 64.13 | 64.00 | 64.06 | 3,305 | -0.04(-0.07%) |
Aug 20, 2024 | 64.20 | 64.21 | 64.00 | 64.10 | 7,096 | -0.03(-0.05%) |
Aug 19, 2024 | 63.54 | 64.22 | 63.50 | 64.13 | 7,386 | +0.14(+0.21%) |
Aug 16, 2024 | 63.52 | 64.99 | 63.52 | 63.99 | 5,726 | -0.00(-0.01%) |
Aug 15, 2024 | 63.99 | 64.00 | 63.78 | 64.00 | 8,398 | +0.46(+0.72%) |
Aug 14, 2024 | 63.60 | 63.65 | 63.35 | 63.54 | 10,654 | +0.40(+0.63%) |
Aug 13, 2024 | 63.03 | 63.48 | 61.76 | 63.14 | 60,736 | -0.05(-0.08%) |
Aug 12, 2024 | 63.39 | 63.55 | 63.19 | 63.19 | 10,984 | -0.23(-0.35%) |
Aug 09, 2024 | 63.41 | 63.42 | 63.30 | 63.41 | 4,609 | -0.06(-0.10%) |
Aug 08, 2024 | 63.57 | 63.60 | 63.03 | 63.48 | 8,723 | +0.16(+0.25%) |
Aug 07, 2024 | 63.37 | 63.65 | 63.32 | 63.32 | 6,117 | +0.20(+0.32%) |
Aug 06, 2024 | 62.34 | 63.32 | 62.34 | 63.12 | 35,554 | +0.77(+1.23%) |
Aug 05, 2024 | 62.40 | 62.40 | 61.79 | 62.35 | 16,518 | -0.55(-0.87%) |
Aug 02, 2024 | 63.13 | 63.19 | 62.76 | 62.90 | 22,761 | -0.83(-1.30%) |