Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 05, 2024 | 57.61 | 58.12 | 57.16 | 57.69 | 134,589 | -1.74(-2.93%) |
Aug 02, 2024 | 60.07 | 60.25 | 58.94 | 59.43 | 253,681 | -1.51(-2.48%) |
Aug 01, 2024 | 62.17 | 62.20 | 60.67 | 60.94 | 125,735 | -1.07(-1.73%) |
Jul 31, 2024 | 62.46 | 62.62 | 62.01 | 62.01 | 130,432 | -0.09(-0.14%) |
Jul 30, 2024 | 61.78 | 62.35 | 61.78 | 62.10 | 135,066 | +0.65(+1.06%) |
Jul 29, 2024 | 61.89 | 61.90 | 61.29 | 61.45 | 68,028 | -0.16(-0.26%) |
Jul 26, 2024 | 61.09 | 61.77 | 61.09 | 61.61 | 61,729 | +0.82(+1.35%) |
Jul 25, 2024 | 60.51 | 61.57 | 60.47 | 60.79 | 73,554 | +0.32(+0.53%) |
Jul 24, 2024 | 61.08 | 61.24 | 60.40 | 60.47 | 54,909 | -0.84(-1.37%) |
Jul 23, 2024 | 61.20 | 61.54 | 61.11 | 61.31 | 63,719 | +0.16(+0.26%) |
Jul 22, 2024 | 60.85 | 61.16 | 60.51 | 61.15 | 78,085 | +0.40(+0.66%) |
Jul 19, 2024 | 61.16 | 61.21 | 60.65 | 60.75 | 32,161 | -0.47(-0.77%) |
Jul 18, 2024 | 61.77 | 62.43 | 61.09 | 61.22 | 110,384 | -0.85(-1.37%) |
Jul 17, 2024 | 61.47 | 62.12 | 61.47 | 62.07 | 64,717 | +0.42(+0.68%) |
Jul 16, 2024 | 60.88 | 61.65 | 60.76 | 61.65 | 127,150 | +0.96(+1.58%) |
Jul 15, 2024 | 60.02 | 60.84 | 60.02 | 60.69 | 112,567 | +0.93(+1.56%) |
Jul 12, 2024 | 59.55 | 60.02 | 59.44 | 59.76 | 73,700 | +0.13(+0.22%) |
Jul 11, 2024 | 59.05 | 59.64 | 59.01 | 59.63 | 67,598 | +0.71(+1.21%) |
Jul 10, 2024 | 58.43 | 58.95 | 58.42 | 58.92 | 62,520 | +0.32(+0.55%) |
Jul 09, 2024 | 58.33 | 58.99 | 58.19 | 58.60 | 335,233 | +0.34(+0.58%) |
Jul 08, 2024 | 58.41 | 58.75 | 58.16 | 58.26 | 65,494 | -0.04(-0.07%) |
Jul 05, 2024 | 58.50 | 58.50 | 58.10 | 58.30 | 109,271 | -0.22(-0.38%) |
Jul 03, 2024 | 58.70 | 58.79 | 58.46 | 58.52 | 42,309 | -0.13(-0.22%) |
Jul 02, 2024 | 57.93 | 58.66 | 57.93 | 58.65 | 219,305 | +0.64(+1.10%) |
Jul 01, 2024 | 58.10 | 58.48 | 57.83 | 58.01 | 87,818 | +0.07(+0.12%) |
Jun 28, 2024 | 57.84 | 58.26 | 57.68 | 57.94 | 53,205 | +0.34(+0.59%) |
Jun 27, 2024 | 57.54 | 57.65 | 57.32 | 57.60 | 49,416 | -0.08(-0.14%) |
Jun 26, 2024 | 57.70 | 57.70 | 57.36 | 57.68 | 75,907 | -0.25(-0.43%) |
Jun 25, 2024 | 58.26 | 58.41 | 57.80 | 57.93 | 99,602 | -0.45(-0.77%) |
Jun 24, 2024 | 57.95 | 58.70 | 57.91 | 58.38 | 84,559 | +0.55(+0.95%) |
Jun 21, 2024 | 58.05 | 58.05 | 57.50 | 57.83 | 45,191 | -0.18(-0.31%) |
Jun 20, 2024 | 57.64 | 58.14 | 57.60 | 58.01 | 49,773 | +0.33(+0.57%) |
Jun 18, 2024 | 57.34 | 57.76 | 57.34 | 57.68 | 73,710 | +0.28(+0.49%) |
Jun 17, 2024 | 56.67 | 57.40 | 56.62 | 57.40 | 74,208 | +0.58(+1.02%) |
Jun 14, 2024 | 56.68 | 56.95 | 56.51 | 56.83 | 60,985 | -0.28(-0.48%) |
Jun 13, 2024 | 57.27 | 57.27 | 56.79 | 57.10 | 48,880 | -0.20(-0.35%) |
Jun 12, 2024 | 57.74 | 57.94 | 57.21 | 57.30 | 76,562 | +0.22(+0.38%) |
Jun 11, 2024 | 57.55 | 57.55 | 56.90 | 57.09 | 68,581 | -0.68(-1.17%) |
Jun 10, 2024 | 57.75 | 57.89 | 57.45 | 57.76 | 58,338 | -0.20(-0.35%) |
Jun 07, 2024 | 57.75 | 58.25 | 57.73 | 57.96 | 32,183 | +0.13(+0.23%) |
Jun 06, 2024 | 57.86 | 58.08 | 57.59 | 57.83 | 69,485 | -0.01(-0.02%) |
Jun 05, 2024 | 57.80 | 57.86 | 57.43 | 57.84 | 63,518 | +0.17(+0.30%) |
Jun 04, 2024 | 57.68 | 58.03 | 57.47 | 57.67 | 41,734 | -0.32(-0.55%) |