Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 58.07 | 58.19 | 58.00 | 58.01 | 472 | -0.63(-1.07%) |
Aug 01, 2024 | 59.37 | 59.37 | 58.59 | 58.64 | 1,411 | -0.93(-1.57%) |
Jul 31, 2024 | 59.62 | 59.62 | 59.41 | 59.57 | 1,950 | +0.97(+1.66%) |
Jul 30, 2024 | 58.73 | 58.73 | 58.37 | 58.60 | 1,947 | -0.21(-0.36%) |
Jul 29, 2024 | 59.02 | 59.02 | 58.81 | 58.81 | 2,350 | -0.24(-0.40%) |
Jul 26, 2024 | 59.00 | 59.09 | 58.97 | 59.05 | 639 | +0.57(+0.98%) |
Jul 25, 2024 | 58.56 | 58.67 | 58.48 | 58.48 | 739 | -0.09(-0.16%) |
Jul 24, 2024 | 59.14 | 59.14 | 58.57 | 58.57 | 887 | -0.59(-1.00%) |
Jul 23, 2024 | 59.27 | 59.28 | 59.11 | 59.16 | 3,608 | -0.21(-0.35%) |
Jul 22, 2024 | 59.26 | 59.39 | 59.26 | 59.37 | 781 | +0.40(+0.68%) |
Jul 19, 2024 | 59.29 | 59.29 | 58.97 | 58.97 | 1,106 | -0.50(-0.85%) |
Jul 18, 2024 | 60.06 | 60.06 | 59.44 | 59.47 | 1,682 | -0.19(-0.32%) |
Jul 17, 2024 | 59.84 | 59.89 | 59.66 | 59.66 | 1,140 | -0.74(-1.22%) |
Jul 16, 2024 | 60.21 | 60.40 | 60.21 | 60.40 | 401 | +0.33(+0.56%) |
Jul 15, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 333 | -0.39(-0.65%) |
Jul 12, 2024 | 60.50 | 60.65 | 60.46 | 60.46 | 989 | +0.31(+0.51%) |
Jul 11, 2024 | 60.23 | 60.23 | 60.15 | 60.15 | 985 | +0.28(+0.48%) |
Jul 10, 2024 | 59.84 | 59.97 | 59.75 | 59.87 | 785 | +0.37(+0.62%) |
Jul 09, 2024 | 59.62 | 59.65 | 59.50 | 59.50 | 1,929 | -0.04(-0.07%) |
Jul 08, 2024 | 59.65 | 59.65 | 59.48 | 59.54 | 942 | -0.05(-0.08%) |
Jul 05, 2024 | 59.23 | 59.59 | 58.73 | 59.59 | 1,532 | +0.26(+0.43%) |
Jul 03, 2024 | 58.97 | 59.41 | 58.97 | 59.34 | 4,681 | +0.46(+0.79%) |
Jul 02, 2024 | 58.74 | 58.87 | 58.56 | 58.87 | 1,735 | +0.28(+0.48%) |
Jul 01, 2024 | 58.81 | 58.81 | 58.59 | 58.59 | 3,098 | +0.14(+0.24%) |
Jun 28, 2024 | 58.72 | 58.72 | 58.39 | 58.45 | 793 | +0.33(+0.57%) |
Jun 27, 2024 | 58.44 | 58.44 | 58.12 | 58.12 | 1,186 | -0.01(-0.02%) |
Jun 26, 2024 | 57.70 | 58.15 | 57.70 | 58.13 | 698 | -0.19(-0.32%) |
Jun 25, 2024 | 58.22 | 58.33 | 58.11 | 58.32 | 991 | -0.15(-0.26%) |
Jun 24, 2024 | 58.73 | 58.73 | 58.47 | 58.47 | 467 | +0.17(+0.29%) |
Jun 21, 2024 | 58.47 | 58.47 | 58.21 | 58.30 | 1,397 | -0.20(-0.34%) |
Jun 20, 2024 | 58.78 | 58.85 | 58.50 | 58.50 | 1,005 | -0.15(-0.26%) |
Jun 18, 2024 | 58.42 | 58.79 | 58.42 | 58.65 | 3,583 | +0.36(+0.62%) |
Jun 17, 2024 | 58.09 | 58.29 | 58.03 | 58.29 | 2,163 | +0.24(+0.41%) |
Jun 14, 2024 | 57.97 | 58.05 | 57.82 | 58.05 | 1,573 | +0.11(+0.19%) |
Jun 13, 2024 | 57.83 | 57.95 | 57.83 | 57.94 | 856 | -0.17(-0.29%) |
Jun 12, 2024 | 58.23 | 58.46 | 58.11 | 58.11 | 2,984 | +0.36(+0.62%) |
Jun 11, 2024 | 57.56 | 57.75 | 57.54 | 57.75 | 1,869 | -0.30(-0.51%) |
Jun 10, 2024 | 58.06 | 58.06 | 57.93 | 58.05 | 1,776 | +0.23(+0.40%) |
Jun 07, 2024 | 58.15 | 58.22 | 57.82 | 57.82 | 4,837 | -0.36(-0.61%) |
Jun 06, 2024 | 58.10 | 58.27 | 58.07 | 58.17 | 4,249 | +0.35(+0.61%) |
Jun 05, 2024 | 57.60 | 57.82 | 57.60 | 57.82 | 2,307 | +0.62(+1.09%) |
Jun 04, 2024 | 57.01 | 57.20 | 57.01 | 57.20 | 511 | -0.59(-1.02%) |