Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 20.36 | 20.38 | 20.35 | 20.38 | 5,724 | +0.02(+0.12%) |
Jul 09, 2024 | 20.37 | 20.37 | 20.36 | 20.36 | 3,379 | +0.04(+0.17%) |
Jul 08, 2024 | 20.34 | 20.35 | 20.32 | 20.32 | 4,038 | -0.04(-0.19%) |
Jul 05, 2024 | 20.33 | 20.37 | 20.33 | 20.36 | 1,928 | +0.11(+0.55%) |
Jul 03, 2024 | 20.21 | 20.25 | 20.21 | 20.25 | 6,623 | +0.08(+0.37%) |
Jul 02, 2024 | 20.20 | 20.20 | 20.16 | 20.17 | 11,992 | +0.05(+0.23%) |
Jul 01, 2024 | 20.14 | 20.16 | 20.12 | 20.12 | 4,749 | -0.10(-0.49%) |
Jun 28, 2024 | 20.31 | 20.31 | 20.22 | 20.22 | 3,208 | -0.08(-0.40%) |
Jun 27, 2024 | 20.31 | 20.33 | 20.31 | 20.31 | 4,343 | +0.04(+0.18%) |
Jun 26, 2024 | 20.29 | 20.29 | 20.27 | 20.27 | 3,127 | -0.06(-0.30%) |
Jun 25, 2024 | 20.34 | 20.34 | 20.32 | 20.33 | 1,595 | -0.02(-0.07%) |
Jun 24, 2024 | 20.34 | 20.35 | 20.33 | 20.35 | 6,140 | +0.00(+0.00%) |
Jun 21, 2024 | 20.31 | 20.36 | 20.31 | 20.35 | 7,178 | +0.01(+0.05%) |
Jun 20, 2024 | 20.30 | 20.34 | 20.29 | 20.34 | 6,827 | -0.02(-0.07%) |
Jun 18, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 598 | +0.08(+0.42%) |
Jun 17, 2024 | 20.28 | 20.28 | 20.26 | 20.27 | 6,173 | -0.07(-0.34%) |
Jun 14, 2024 | 20.37 | 20.37 | 20.34 | 20.34 | 7,584 | +0.00(+0.00%) |
Jun 13, 2024 | 20.33 | 20.36 | 20.32 | 20.33 | 7,085 | +0.07(+0.34%) |
Jun 12, 2024 | 20.35 | 20.35 | 20.27 | 20.27 | 9,838 | +0.10(+0.50%) |
Jun 11, 2024 | 20.15 | 20.17 | 20.13 | 20.17 | 31,784 | -0.09(-0.44%) |
Jun 10, 2024 | 20.12 | 20.26 | 20.10 | 20.26 | 14,150 | +0.13(+0.64%) |
Jun 07, 2024 | 20.14 | 20.15 | 20.12 | 20.13 | 3,513 | -0.15(-0.74%) |
Jun 06, 2024 | 20.24 | 20.28 | 20.24 | 20.28 | 141,297 | +0.01(+0.06%) |
Jun 05, 2024 | 20.24 | 20.27 | 20.23 | 20.26 | 127,681 | +0.05(+0.25%) |
Jun 04, 2024 | 20.18 | 20.23 | 20.18 | 20.21 | 8,192 | +0.04(+0.19%) |
Jun 03, 2024 | 20.14 | 20.18 | 20.14 | 20.18 | 5,439 | +0.09(+0.47%) |
May 31, 2024 | 20.07 | 20.09 | 20.06 | 20.08 | 6,679 | +0.04(+0.18%) |
May 30, 2024 | 20.03 | 20.05 | 20.03 | 20.05 | 3,623 | +0.07(+0.35%) |
May 29, 2024 | 19.96 | 19.98 | 19.92 | 19.98 | 30,762 | -0.02(-0.10%) |
May 28, 2024 | 20.08 | 20.10 | 19.99 | 20.00 | 7,004 | -0.10(-0.49%) |
May 24, 2024 | 20.07 | 20.11 | 20.07 | 20.10 | 6,077 | +0.05(+0.26%) |
May 23, 2024 | 20.03 | 20.07 | 20.03 | 20.04 | 3,284 | -0.07(-0.36%) |
May 22, 2024 | 20.09 | 20.15 | 20.09 | 20.12 | 6,769 | -0.03(-0.17%) |
May 21, 2024 | 20.15 | 20.16 | 20.14 | 20.15 | 6,293 | +0.06(+0.32%) |
May 20, 2024 | 20.11 | 20.12 | 20.09 | 20.09 | 6,363 | -0.03(-0.13%) |
May 17, 2024 | 20.13 | 20.16 | 20.11 | 20.11 | 3,567 | -0.04(-0.19%) |
May 16, 2024 | 20.19 | 20.19 | 20.15 | 20.15 | 10,040 | -0.06(-0.32%) |
May 15, 2024 | 20.21 | 20.23 | 20.18 | 20.21 | 5,429 | +0.10(+0.49%) |
May 14, 2024 | 20.11 | 20.13 | 20.08 | 20.12 | 9,591 | +0.05(+0.25%) |
May 13, 2024 | 20.08 | 20.08 | 20.06 | 20.07 | 2,556 | +0.06(+0.28%) |
May 10, 2024 | 20.01 | 20.03 | 20.01 | 20.01 | 8,378 | -0.06(-0.28%) |
May 09, 2024 | 20.02 | 20.08 | 20.02 | 20.07 | 33,894 | +0.04(+0.22%) |
May 08, 2024 | 20.03 | 20.04 | 20.02 | 20.02 | 4,000 | -0.04(-0.18%) |
May 07, 2024 | 20.05 | 20.08 | 20.04 | 20.06 | 7,622 | +0.06(+0.31%) |
May 06, 2024 | 20.02 | 20.02 | 19.98 | 20.00 | 3,150 | -0.06(-0.30%) |
May 03, 2024 | 20.04 | 20.06 | 19.98 | 20.06 | 77,771 | +0.13(+0.65%) |
May 02, 2024 | 19.86 | 19.93 | 19.84 | 19.93 | 24,581 | +0.05(+0.25%) |