Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 33.82 | 33.85 | 33.73 | 33.85 | 8,188 | +0.11(+0.34%) |
Jul 08, 2024 | 33.80 | 33.80 | 33.69 | 33.73 | 2,738 | -0.15(-0.44%) |
Jul 05, 2024 | 33.66 | 33.90 | 33.60 | 33.88 | 2,653 | +0.31(+0.92%) |
Jul 03, 2024 | 33.51 | 33.58 | 33.51 | 33.58 | 1,518 | +0.32(+0.96%) |
Jul 02, 2024 | 33.08 | 33.26 | 33.07 | 33.26 | 3,255 | +0.11(+0.32%) |
Jul 01, 2024 | 33.09 | 33.15 | 32.50 | 33.15 | 5,302 | +0.12(+0.38%) |
Jun 28, 2024 | 33.19 | 33.22 | 33.01 | 33.03 | 2,710 | -0.41(-1.22%) |
Jun 27, 2024 | 33.50 | 33.50 | 33.43 | 33.43 | 1,895 | -0.14(-0.42%) |
Jun 26, 2024 | 33.41 | 33.58 | 33.41 | 33.58 | 3,600 | +0.20(+0.61%) |
Jun 25, 2024 | 33.14 | 33.37 | 33.14 | 33.37 | 2,233 | +0.16(+0.49%) |
Jun 24, 2024 | 33.17 | 33.43 | 33.13 | 33.21 | 8,649 | -0.00(-0.01%) |
Jun 21, 2024 | 33.17 | 33.28 | 33.17 | 33.21 | 2,677 | -0.12(-0.37%) |
Jun 20, 2024 | 33.56 | 33.56 | 33.17 | 33.34 | 4,809 | -0.05(-0.15%) |
Jun 18, 2024 | 33.30 | 33.39 | 33.30 | 33.39 | 2,488 | +0.01(+0.02%) |
Jun 17, 2024 | 33.32 | 33.42 | 33.32 | 33.38 | 855 | +0.15(+0.46%) |
Jun 14, 2024 | 33.12 | 33.23 | 33.10 | 33.23 | 3,257 | -0.02(-0.06%) |
Jun 13, 2024 | 33.21 | 33.26 | 33.15 | 33.25 | 2,423 | -0.10(-0.31%) |
Jun 12, 2024 | 33.44 | 33.44 | 33.35 | 33.35 | 1,655 | +0.39(+1.18%) |
Jun 11, 2024 | 32.91 | 32.96 | 32.77 | 32.96 | 1,879 | +0.03(+0.09%) |
Jun 10, 2024 | 32.84 | 33.01 | 32.84 | 32.93 | 4,715 | +0.03(+0.08%) |
Jun 07, 2024 | 32.98 | 33.07 | 32.89 | 32.90 | 2,444 | -0.31(-0.93%) |
Jun 06, 2024 | 33.19 | 33.25 | 33.10 | 33.21 | 2,924 | +0.09(+0.26%) |
Jun 05, 2024 | 32.79 | 33.13 | 32.79 | 33.13 | 4,863 | +0.55(+1.68%) |
Jun 04, 2024 | 32.47 | 32.60 | 32.38 | 32.58 | 3,872 | +0.12(+0.36%) |
Jun 03, 2024 | 32.31 | 32.46 | 32.27 | 32.46 | 2,199 | +0.12(+0.38%) |
May 31, 2024 | 32.25 | 32.34 | 31.83 | 32.34 | 4,160 | +0.02(+0.06%) |
May 30, 2024 | 32.34 | 32.45 | 32.19 | 32.32 | 2,605 | -0.18(-0.55%) |
May 29, 2024 | 32.46 | 32.50 | 32.40 | 32.50 | 2,242 | -0.18(-0.54%) |
May 28, 2024 | 32.66 | 32.73 | 32.61 | 32.68 | 2,605 | +0.23(+0.71%) |
May 24, 2024 | 32.31 | 32.51 | 32.30 | 32.45 | 3,814 | +0.19(+0.58%) |
May 23, 2024 | 32.51 | 32.51 | 32.18 | 32.26 | 4,580 | -0.11(-0.35%) |
May 22, 2024 | 32.56 | 32.56 | 32.29 | 32.38 | 3,494 | -0.04(-0.11%) |
May 21, 2024 | 32.27 | 32.41 | 32.27 | 32.41 | 1,363 | -0.13(-0.41%) |
May 20, 2024 | 32.58 | 32.59 | 32.54 | 32.54 | 1,920 | -0.02(-0.07%) |
May 17, 2024 | 32.57 | 32.61 | 32.52 | 32.57 | 4,028 | -0.01(-0.03%) |
May 16, 2024 | 32.58 | 32.76 | 32.58 | 32.58 | 1,965 | -0.11(-0.35%) |
May 15, 2024 | 32.53 | 32.69 | 32.53 | 32.69 | 4,417 | +0.43(+1.34%) |
May 14, 2024 | 32.04 | 32.26 | 32.04 | 32.26 | 1,932 | +0.21(+0.65%) |
May 13, 2024 | 32.02 | 32.05 | 31.94 | 32.05 | 2,559 | +0.00(+0.01%) |
May 10, 2024 | 32.14 | 32.14 | 31.91 | 32.05 | 4,282 | -0.09(-0.28%) |
May 09, 2024 | 32.02 | 32.15 | 32.02 | 32.14 | 4,209 | +0.19(+0.61%) |
May 08, 2024 | 31.79 | 31.97 | 31.79 | 31.94 | 115,601 | -0.11(-0.33%) |
May 07, 2024 | 32.06 | 32.06 | 31.93 | 32.05 | 2,439 | +0.05(+0.15%) |
May 06, 2024 | 31.80 | 32.00 | 31.80 | 32.00 | 3,411 | +0.29(+0.90%) |
May 03, 2024 | 31.62 | 31.73 | 31.62 | 31.72 | 1,672 | +0.58(+1.87%) |
May 02, 2024 | 31.03 | 31.21 | 31.03 | 31.13 | 3,555 | +0.46(+1.51%) |