Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 18.57 | 18.68 | 18.54 | 18.60 | 132,776 | +0.05(+0.24%) |
Jul 02, 2024 | 18.60 | 18.65 | 18.55 | 18.55 | 1,519,532 | -0.05(-0.24%) |
Jul 01, 2024 | 18.50 | 18.60 | 18.50 | 18.60 | 442,145 | +0.09(+0.49%) |
Jun 28, 2024 | 18.51 | 18.55 | 18.49 | 18.51 | 144,544 | +0.03(+0.16%) |
Jun 27, 2024 | 18.45 | 18.48 | 18.41 | 18.48 | 289,790 | +0.04(+0.24%) |
Jun 26, 2024 | 18.40 | 18.44 | 18.38 | 18.44 | 186,494 | -0.02(-0.10%) |
Jun 25, 2024 | 18.39 | 18.45 | 18.39 | 18.45 | 172,146 | +0.03(+0.16%) |
Jun 24, 2024 | 18.46 | 18.46 | 18.40 | 18.42 | 143,144 | -0.06(-0.35%) |
Jun 21, 2024 | 18.53 | 18.53 | 18.46 | 18.49 | 133,215 | +0.03(+0.19%) |
Jun 20, 2024 | 18.39 | 18.49 | 18.39 | 18.45 | 194,440 | +0.00(+0.03%) |
Jun 18, 2024 | 18.44 | 18.48 | 18.41 | 18.45 | 218,977 | +0.04(+0.24%) |
Jun 17, 2024 | 18.48 | 18.49 | 18.38 | 18.40 | 101,967 | -0.04(-0.24%) |
Jun 14, 2024 | 18.50 | 18.53 | 18.44 | 18.45 | 108,091 | -0.05(-0.30%) |
Jun 13, 2024 | 18.55 | 18.58 | 18.50 | 18.50 | 134,838 | +0.10(+0.54%) |
Jun 12, 2024 | 18.54 | 18.57 | 18.39 | 18.40 | 183,198 | +0.08(+0.44%) |
Jun 11, 2024 | 18.33 | 18.34 | 18.29 | 18.32 | 153,127 | +0.05(+0.27%) |
Jun 10, 2024 | 18.26 | 18.30 | 18.26 | 18.28 | 153,252 | +0.01(+0.05%) |
Jun 07, 2024 | 18.34 | 18.34 | 18.26 | 18.27 | 131,356 | -0.26(-1.40%) |
Jun 06, 2024 | 18.54 | 18.58 | 18.52 | 18.52 | 112,512 | -0.04(-0.21%) |
Jun 05, 2024 | 18.53 | 18.57 | 18.50 | 18.56 | 209,440 | +0.04(+0.22%) |
Jun 04, 2024 | 18.49 | 18.54 | 18.49 | 18.52 | 146,704 | +0.06(+0.32%) |
Jun 03, 2024 | 18.38 | 18.46 | 18.38 | 18.46 | 124,574 | +0.09(+0.49%) |
May 31, 2024 | 18.27 | 18.37 | 18.27 | 18.37 | 354,494 | +0.09(+0.49%) |
May 30, 2024 | 18.27 | 18.30 | 18.26 | 18.29 | 495,603 | +0.04(+0.25%) |
May 29, 2024 | 18.22 | 18.27 | 18.21 | 18.24 | 894,530 | +0.08(+0.44%) |
May 28, 2024 | 18.22 | 18.25 | 18.12 | 18.16 | 248,393 | -0.01(-0.05%) |
May 24, 2024 | 18.17 | 18.19 | 18.15 | 18.17 | 162,081 | -0.05(-0.27%) |
May 23, 2024 | 18.27 | 18.30 | 18.19 | 18.22 | 122,720 | -0.07(-0.38%) |
May 22, 2024 | 18.38 | 18.38 | 18.27 | 18.29 | 182,160 | -0.13(-0.70%) |
May 21, 2024 | 18.41 | 18.42 | 18.39 | 18.42 | 198,939 | +0.00(+0.00%) |
May 20, 2024 | 18.43 | 18.43 | 18.39 | 18.42 | 249,300 | -0.01(-0.05%) |
May 17, 2024 | 18.48 | 18.48 | 18.41 | 18.43 | 174,474 | -0.04(-0.22%) |
May 16, 2024 | 18.50 | 18.51 | 18.46 | 18.47 | 384,740 | -0.10(-0.54%) |
May 15, 2024 | 18.55 | 18.60 | 18.50 | 18.57 | 105,716 | +0.11(+0.59%) |
May 14, 2024 | 18.39 | 18.49 | 18.39 | 18.46 | 122,690 | +0.08(+0.43%) |
May 13, 2024 | 18.42 | 18.44 | 18.37 | 18.38 | 116,501 | -0.01(-0.05%) |
May 10, 2024 | 18.45 | 18.45 | 18.39 | 18.39 | 131,486 | -0.05(-0.30%) |
May 09, 2024 | 18.46 | 18.53 | 18.43 | 18.44 | 85,576 | +0.01(+0.05%) |
May 08, 2024 | 18.43 | 18.45 | 18.41 | 18.43 | 149,814 | +0.03(+0.19%) |
May 07, 2024 | 18.46 | 18.46 | 18.39 | 18.40 | 148,265 | -0.08(-0.43%) |
May 06, 2024 | 18.56 | 18.61 | 18.48 | 18.48 | 225,901 | -0.08(-0.43%) |
May 03, 2024 | 18.65 | 18.69 | 18.55 | 18.56 | 184,777 | +0.03(+0.16%) |
May 02, 2024 | 18.39 | 18.53 | 18.39 | 18.53 | 920,648 | +0.22(+1.19%) |