Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 37.92 | 37.93 | 37.89 | 37.90 | 3,829 | +0.03(+0.07%) |
Aug 15, 2024 | 37.87 | 37.91 | 37.84 | 37.87 | 19,007 | +0.05(+0.13%) |
Aug 14, 2024 | 37.79 | 37.87 | 37.78 | 37.82 | 22,493 | +0.06(+0.17%) |
Aug 13, 2024 | 37.69 | 37.78 | 37.69 | 37.76 | 13,148 | +0.13(+0.35%) |
Aug 12, 2024 | 37.58 | 37.69 | 37.58 | 37.62 | 10,826 | +0.06(+0.17%) |
Aug 09, 2024 | 37.49 | 37.60 | 37.48 | 37.56 | 23,082 | +0.09(+0.25%) |
Aug 08, 2024 | 37.37 | 37.50 | 37.37 | 37.47 | 13,929 | +0.32(+0.86%) |
Aug 07, 2024 | 37.47 | 37.52 | 37.15 | 37.15 | 24,650 | -0.06(-0.17%) |
Aug 06, 2024 | 37.00 | 37.43 | 36.93 | 37.21 | 33,137 | +0.36(+0.98%) |
Aug 05, 2024 | 36.87 | 37.21 | 36.57 | 36.85 | 28,787 | -0.59(-1.58%) |
Aug 02, 2024 | 37.52 | 37.52 | 37.31 | 37.44 | 114,057 | -0.20(-0.53%) |
Aug 01, 2024 | 37.70 | 37.78 | 37.60 | 37.64 | 30,762 | -0.07(-0.19%) |
Jul 31, 2024 | 37.70 | 37.77 | 37.70 | 37.71 | 53,476 | +0.04(+0.11%) |
Jul 30, 2024 | 37.67 | 37.70 | 37.58 | 37.67 | 115,026 | +0.02(+0.05%) |
Jul 29, 2024 | 37.62 | 37.71 | 37.62 | 37.65 | 32,515 | +0.02(+0.05%) |
Jul 26, 2024 | 37.65 | 37.71 | 37.61 | 37.63 | 22,555 | +0.10(+0.27%) |
Jul 25, 2024 | 37.56 | 37.66 | 37.53 | 37.53 | 18,857 | -0.02(-0.05%) |
Jul 24, 2024 | 37.65 | 37.66 | 37.55 | 37.55 | 19,785 | -0.15(-0.40%) |
Jul 23, 2024 | 37.67 | 37.73 | 37.66 | 37.70 | 20,326 | +0.02(+0.05%) |
Jul 22, 2024 | 37.77 | 37.77 | 37.66 | 37.68 | 18,411 | +0.03(+0.08%) |
Jul 19, 2024 | 37.66 | 37.68 | 37.60 | 37.65 | 32,482 | -0.01(-0.03%) |
Jul 18, 2024 | 37.63 | 37.69 | 37.61 | 37.66 | 59,067 | -0.02(-0.05%) |
Jul 17, 2024 | 37.60 | 37.68 | 37.60 | 37.68 | 7,820 | -0.01(-0.01%) |
Jul 16, 2024 | 37.66 | 37.72 | 37.66 | 37.69 | 16,035 | +0.02(+0.04%) |
Jul 15, 2024 | 37.69 | 37.74 | 37.67 | 37.67 | 15,404 | +0.01(+0.01%) |
Jul 12, 2024 | 37.65 | 37.69 | 37.65 | 37.66 | 46,908 | +0.05(+0.12%) |
Jul 11, 2024 | 37.64 | 37.65 | 37.61 | 37.62 | 19,924 | -0.02(-0.05%) |
Jul 10, 2024 | 37.61 | 37.66 | 37.61 | 37.64 | 47,161 | -0.03(-0.08%) |
Jul 09, 2024 | 37.60 | 37.68 | 37.58 | 37.67 | 36,281 | +0.05(+0.15%) |
Jul 08, 2024 | 37.54 | 37.67 | 37.54 | 37.62 | 13,808 | +0.02(+0.07%) |
Jul 05, 2024 | 37.49 | 37.63 | 37.49 | 37.59 | 23,941 | +0.02(+0.05%) |
Jul 03, 2024 | 37.58 | 37.58 | 37.54 | 37.57 | 15,140 | +0.02(+0.07%) |
Jul 02, 2024 | 37.54 | 37.56 | 37.51 | 37.55 | 36,154 | +0.04(+0.09%) |
Jul 01, 2024 | 37.47 | 37.54 | 37.47 | 37.51 | 31,075 | +0.04(+0.11%) |
Jun 28, 2024 | 37.48 | 37.54 | 37.47 | 37.47 | 27,705 | +0.00(+0.00%) |
Jun 27, 2024 | 37.46 | 37.52 | 37.45 | 37.47 | 16,179 | +0.00(+0.00%) |
Jun 26, 2024 | 37.43 | 37.49 | 37.43 | 37.47 | 16,003 | +0.03(+0.08%) |
Jun 25, 2024 | 37.43 | 37.47 | 37.42 | 37.44 | 17,133 | -0.02(-0.05%) |
Jun 24, 2024 | 37.41 | 37.46 | 37.40 | 37.46 | 51,094 | +0.03(+0.08%) |
Jun 21, 2024 | 37.38 | 37.46 | 37.37 | 37.43 | 23,815 | +0.04(+0.10%) |
Jun 20, 2024 | 37.42 | 37.47 | 37.37 | 37.39 | 38,030 | -0.02(-0.05%) |
Jun 18, 2024 | 37.40 | 37.44 | 37.40 | 37.41 | 15,074 | +0.02(+0.05%) |
Jun 17, 2024 | 37.35 | 37.43 | 37.34 | 37.39 | 23,925 | +0.04(+0.11%) |
Jun 14, 2024 | 37.34 | 37.35 | 37.33 | 37.35 | 13,212 | +0.01(+0.03%) |
Jun 13, 2024 | 37.35 | 37.37 | 37.32 | 37.34 | 19,356 | +0.00(+0.00%) |
Jun 12, 2024 | 37.26 | 37.42 | 37.26 | 37.34 | 71,853 | +0.07(+0.19%) |
Jun 11, 2024 | 37.21 | 37.29 | 37.20 | 37.27 | 33,222 | +0.03(+0.08%) |
Jun 10, 2024 | 37.20 | 37.27 | 37.20 | 37.24 | 15,201 | +0.00(+0.00%) |
Jun 07, 2024 | 37.21 | 37.28 | 37.21 | 37.24 | 60,472 | +0.04(+0.11%) |
Jun 06, 2024 | 37.21 | 37.23 | 37.17 | 37.20 | 89,912 | +0.00(+0.00%) |
Jun 05, 2024 | 37.14 | 37.24 | 37.12 | 37.20 | 120,023 | +0.11(+0.30%) |
Jun 04, 2024 | 37.04 | 37.14 | 37.02 | 37.09 | 96,013 | +0.00(+0.00%) |