Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 7.780 | 8.170 | 7.720 | 7.940 | 955,749 | +0.85(+11.99%) |
Aug 01, 2024 | 6.580 | 7.231 | 6.389 | 7.090 | 1,042,444 | +0.30(+4.42%) |
Jul 31, 2024 | 6.820 | 6.900 | 6.670 | 6.790 | 481,966 | -0.34(-4.77%) |
Jul 30, 2024 | 6.980 | 7.340 | 6.820 | 7.130 | 368,942 | +0.06(+0.85%) |
Jul 29, 2024 | 6.970 | 7.111 | 6.909 | 7.070 | 425,720 | -0.05(-0.70%) |
Jul 26, 2024 | 7.140 | 7.221 | 7.020 | 7.120 | 309,307 | -0.20(-2.73%) |
Jul 25, 2024 | 7.200 | 7.585 | 6.860 | 7.320 | 432,913 | +0.05(+0.69%) |
Jul 24, 2024 | 6.890 | 7.282 | 6.850 | 7.270 | 339,880 | +0.67(+10.15%) |
Jul 23, 2024 | 6.590 | 6.620 | 6.420 | 6.600 | 256,953 | -0.05(-0.75%) |
Jul 22, 2024 | 6.670 | 6.770 | 6.560 | 6.650 | 357,437 | -0.22(-3.20%) |
Jul 19, 2024 | 6.860 | 6.923 | 6.740 | 6.870 | 276,758 | +0.01(+0.15%) |
Jul 18, 2024 | 6.500 | 6.920 | 6.480 | 6.860 | 463,420 | +0.23(+3.47%) |
Jul 17, 2024 | 6.400 | 6.649 | 6.355 | 6.630 | 654,737 | +0.49(+7.98%) |
Jul 16, 2024 | 6.120 | 6.220 | 6.050 | 6.140 | 372,274 | -0.10(-1.60%) |
Jul 15, 2024 | 6.250 | 6.340 | 6.100 | 6.240 | 266,349 | -0.07(-1.11%) |
Jul 12, 2024 | 6.380 | 6.417 | 6.165 | 6.310 | 375,352 | -0.03(-0.47%) |
Jul 11, 2024 | 6.090 | 6.405 | 5.985 | 6.340 | 464,779 | +0.24(+3.93%) |
Jul 10, 2024 | 6.010 | 6.250 | 6.005 | 6.100 | 404,341 | +0.07(+1.16%) |
Jul 09, 2024 | 5.850 | 6.040 | 5.840 | 6.030 | 280,781 | +0.12(+2.03%) |
Jul 08, 2024 | 5.790 | 5.930 | 5.790 | 5.910 | 226,666 | +0.12(+2.16%) |
Jul 05, 2024 | 6.030 | 6.050 | 5.763 | 5.785 | 241,857 | -0.25(-4.22%) |
Jul 03, 2024 | 6.080 | 6.080 | 6.010 | 6.040 | 189,476 | +0.00(+0.00%) |
Jul 02, 2024 | 6.200 | 6.220 | 6.017 | 6.040 | 214,899 | -0.12(-1.87%) |
Jul 01, 2024 | 6.180 | 6.390 | 6.146 | 6.155 | 1,004,622 | -0.08(-1.36%) |
Jun 28, 2024 | 6.140 | 6.245 | 6.020 | 6.240 | 291,458 | +0.12(+1.96%) |
Jun 27, 2024 | 6.380 | 6.390 | 6.080 | 6.120 | 408,528 | -0.31(-4.82%) |
Jun 26, 2024 | 6.580 | 6.605 | 6.390 | 6.430 | 262,864 | -0.07(-1.08%) |
Jun 25, 2024 | 6.690 | 6.690 | 6.500 | 6.500 | 216,829 | -0.23(-3.43%) |
Jun 24, 2024 | 6.613 | 6.780 | 6.524 | 6.731 | 319,722 | +0.17(+2.56%) |
Jun 21, 2024 | 6.662 | 6.761 | 6.563 | 6.563 | 426,132 | -0.20(-2.92%) |
Jun 20, 2024 | 6.830 | 6.874 | 6.730 | 6.761 | 444,595 | -0.09(-1.30%) |
Jun 18, 2024 | 6.830 | 6.904 | 6.770 | 6.849 | 559,178 | +0.08(+1.17%) |
Jun 17, 2024 | 6.958 | 7.076 | 6.682 | 6.770 | 830,538 | -0.12(-1.72%) |
Jun 14, 2024 | 6.978 | 7.007 | 6.879 | 6.889 | 308,963 | -0.03(-0.43%) |
Jun 13, 2024 | 6.672 | 6.958 | 6.672 | 6.919 | 354,018 | +0.25(+3.70%) |
Jun 12, 2024 | 6.504 | 6.731 | 6.474 | 6.672 | 336,244 | -0.08(-1.17%) |
Jun 11, 2024 | 6.820 | 6.963 | 6.751 | 6.751 | 367,610 | -0.06(-0.87%) |
Jun 10, 2024 | 6.928 | 6.997 | 6.779 | 6.810 | 307,448 | -0.07(-1.00%) |
Jun 07, 2024 | 6.830 | 6.928 | 6.721 | 6.879 | 391,407 | +0.12(+1.75%) |
Jun 06, 2024 | 6.928 | 6.943 | 6.721 | 6.761 | 565,968 | -0.24(-3.39%) |
Jun 05, 2024 | 7.047 | 7.200 | 6.988 | 6.997 | 301,455 | -0.24(-3.27%) |
Jun 04, 2024 | 7.264 | 7.348 | 7.154 | 7.234 | 259,428 | -0.01(-0.14%) |