Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 60.02 | 60.11 | 59.83 | 59.87 | 50,395 | -0.28(-0.47%) |
Jul 08, 2024 | 60.52 | 60.60 | 60.15 | 60.15 | 326,408 | -0.33(-0.55%) |
Jul 05, 2024 | 60.56 | 60.56 | 60.08 | 60.48 | 29,333 | +0.39(+0.65%) |
Jul 03, 2024 | 59.84 | 60.13 | 59.84 | 60.09 | 30,249 | +0.66(+1.11%) |
Jul 02, 2024 | 59.07 | 59.47 | 59.07 | 59.43 | 42,366 | +0.18(+0.30%) |
Jul 01, 2024 | 59.40 | 59.70 | 59.12 | 59.25 | 4,131,719 | +0.17(+0.29%) |
Jun 28, 2024 | 59.04 | 59.33 | 58.95 | 59.08 | 74,898 | +0.04(+0.07%) |
Jun 27, 2024 | 59.24 | 59.33 | 58.98 | 59.04 | 106,157 | +0.03(+0.05%) |
Jun 26, 2024 | 58.87 | 59.18 | 58.87 | 59.01 | 517,198 | -0.33(-0.56%) |
Jun 25, 2024 | 59.23 | 59.54 | 59.16 | 59.34 | 77,393 | -0.77(-1.28%) |
Jun 24, 2024 | 60.11 | 60.46 | 60.11 | 60.11 | 139,050 | +0.36(+0.60%) |
Jun 21, 2024 | 59.60 | 59.79 | 59.54 | 59.75 | 57,206 | -0.29(-0.48%) |
Jun 20, 2024 | 59.91 | 60.20 | 59.91 | 60.04 | 553,413 | +0.10(+0.17%) |
Jun 18, 2024 | 59.77 | 60.21 | 59.77 | 59.94 | 182,576 | +0.18(+0.30%) |
Jun 17, 2024 | 59.49 | 59.91 | 59.33 | 59.76 | 47,237 | +0.07(+0.12%) |
Jun 14, 2024 | 59.50 | 59.71 | 59.29 | 59.69 | 37,205 | -0.69(-1.14%) |
Jun 13, 2024 | 60.63 | 60.63 | 60.02 | 60.38 | 41,056 | -0.71(-1.16%) |
Jun 12, 2024 | 61.37 | 61.63 | 61.04 | 61.09 | 41,366 | +0.70(+1.16%) |
Jun 11, 2024 | 60.35 | 60.60 | 60.24 | 60.39 | 63,840 | -0.69(-1.13%) |
Jun 10, 2024 | 60.70 | 61.21 | 60.70 | 61.08 | 103,455 | +0.05(+0.08%) |
Jun 07, 2024 | 61.24 | 61.48 | 61.03 | 61.03 | 42,091 | -0.72(-1.17%) |
Jun 06, 2024 | 61.57 | 61.88 | 61.57 | 61.75 | 40,379 | +0.20(+0.32%) |
Jun 05, 2024 | 61.45 | 61.68 | 61.14 | 61.55 | 85,277 | +0.25(+0.41%) |
Jun 04, 2024 | 61.17 | 61.30 | 60.96 | 61.30 | 39,963 | +0.05(+0.08%) |
Jun 03, 2024 | 61.27 | 61.38 | 61.05 | 61.25 | 28,753 | +0.15(+0.25%) |
May 31, 2024 | 60.92 | 61.19 | 60.62 | 61.10 | 437,702 | +0.64(+1.06%) |
May 30, 2024 | 60.36 | 60.70 | 60.36 | 60.46 | 43,648 | +0.53(+0.88%) |
May 29, 2024 | 60.13 | 60.34 | 59.93 | 59.93 | 55,255 | -1.02(-1.67%) |
May 28, 2024 | 61.17 | 61.22 | 60.81 | 60.95 | 36,948 | +0.03(+0.05%) |
May 24, 2024 | 60.73 | 61.11 | 60.71 | 60.92 | 48,647 | +0.47(+0.78%) |
May 23, 2024 | 61.38 | 61.38 | 60.35 | 60.45 | 29,218 | -0.30(-0.49%) |
May 22, 2024 | 60.88 | 61.05 | 60.61 | 60.75 | 40,726 | -0.58(-0.95%) |
May 21, 2024 | 61.24 | 61.46 | 61.24 | 61.33 | 33,059 | -0.22(-0.36%) |
May 20, 2024 | 61.46 | 61.70 | 61.46 | 61.55 | 56,338 | +0.11(+0.18%) |
May 17, 2024 | 61.20 | 61.50 | 61.20 | 61.44 | 223,067 | +0.34(+0.56%) |
May 16, 2024 | 61.46 | 61.49 | 61.10 | 61.10 | 38,277 | -0.40(-0.65%) |
May 15, 2024 | 61.16 | 61.62 | 61.04 | 61.50 | 54,992 | +0.60(+0.99%) |
May 14, 2024 | 60.68 | 60.98 | 60.68 | 60.90 | 33,917 | +0.37(+0.61%) |
May 13, 2024 | 60.48 | 60.70 | 60.41 | 60.53 | 84,619 | +0.11(+0.18%) |
May 10, 2024 | 60.54 | 60.67 | 60.38 | 60.42 | 52,347 | +0.06(+0.10%) |
May 09, 2024 | 59.88 | 60.45 | 59.88 | 60.36 | 48,044 | +0.50(+0.84%) |
May 08, 2024 | 59.67 | 60.00 | 59.67 | 59.86 | 63,647 | -0.08(-0.13%) |
May 07, 2024 | 59.99 | 60.17 | 59.87 | 59.94 | 54,124 | +0.12(+0.20%) |
May 06, 2024 | 59.71 | 59.94 | 59.68 | 59.82 | 101,788 | +0.31(+0.52%) |
May 03, 2024 | 59.63 | 59.63 | 59.17 | 59.51 | 79,528 | +0.58(+0.98%) |
May 02, 2024 | 58.83 | 59.05 | 58.40 | 58.93 | 63,164 | +0.81(+1.39%) |