Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.420 | 2.740 | 2.420 | 2.600 | 145,867 | +0.35(+15.56%) |
Oct 17, 2024 | 2.370 | 2.440 | 2.190 | 2.250 | 35,392 | -0.09(-3.85%) |
Oct 16, 2024 | 2.210 | 2.500 | 2.210 | 2.340 | 43,867 | +0.10(+4.46%) |
Oct 15, 2024 | 2.360 | 2.555 | 2.200 | 2.240 | 128,460 | -0.23(-9.31%) |
Oct 14, 2024 | 2.860 | 2.960 | 2.420 | 2.470 | 210,120 | -0.55(-18.21%) |
Oct 11, 2024 | 2.730 | 3.140 | 2.650 | 3.020 | 133,058 | +0.31(+11.44%) |
Oct 10, 2024 | 3.130 | 3.310 | 2.710 | 2.710 | 96,279 | -0.36(-11.73%) |
Oct 09, 2024 | 3.220 | 3.500 | 2.800 | 3.070 | 348,587 | -0.55(-15.19%) |
Oct 08, 2024 | 3.800 | 3.820 | 3.300 | 3.620 | 339,848 | -1.07(-22.81%) |
Oct 07, 2024 | 3.400 | 4.980 | 3.360 | 4.690 | 1,762,774 | +1.62(+52.77%) |
Oct 04, 2024 | 2.580 | 3.200 | 2.450 | 3.070 | 476,327 | +0.67(+27.92%) |
Oct 03, 2024 | 2.640 | 2.640 | 2.313 | 2.400 | 135,613 | -0.30(-11.11%) |
Oct 02, 2024 | 3.290 | 3.290 | 2.580 | 2.700 | 497,411 | -0.05(-1.82%) |
Oct 01, 2024 | 2.560 | 2.830 | 2.110 | 2.750 | 358,395 | -0.05(-1.79%) |
Sep 30, 2024 | 2.400 | 3.108 | 2.300 | 2.800 | 1,307,359 | +0.83(+42.13%) |
Sep 27, 2024 | 1.650 | 2.035 | 1.640 | 1.970 | 648,114 | +0.44(+28.76%) |
Sep 26, 2024 | 1.370 | 1.600 | 1.370 | 1.530 | 74,529 | +0.19(+14.18%) |
Sep 25, 2024 | 1.330 | 1.360 | 1.300 | 1.340 | 8,188 | -0.05(-3.60%) |
Sep 24, 2024 | 1.500 | 1.502 | 1.350 | 1.390 | 11,494 | +0.00(+0.00%) |
Sep 23, 2024 | 1.440 | 1.500 | 1.390 | 1.390 | 18,256 | +0.03(+2.21%) |
Sep 20, 2024 | 1.280 | 1.450 | 1.210 | 1.360 | 16,599 | +0.07(+5.43%) |
Sep 19, 2024 | 1.210 | 1.300 | 1.210 | 1.290 | 19,198 | +0.10(+8.40%) |
Sep 18, 2024 | 1.267 | 1.267 | 1.120 | 1.190 | 34,815 | -0.08(-6.29%) |
Sep 17, 2024 | 1.230 | 1.300 | 1.230 | 1.270 | 5,324 | +0.07(+6.27%) |
Sep 16, 2024 | 1.190 | 1.200 | 1.180 | 1.195 | 4,602 | -0.02(-2.05%) |
Sep 13, 2024 | 1.160 | 1.220 | 1.160 | 1.220 | 25,550 | +0.04(+3.39%) |
Sep 12, 2024 | 1.010 | 1.220 | 1.010 | 1.180 | 24,820 | +0.13(+12.38%) |
Sep 11, 2024 | 0.9800 | 1.050 | 0.9611 | 1.050 | 25,010 | +0.05(+5.43%) |
Sep 10, 2024 | 1.010 | 1.010 | 0.9610 | 0.9959 | 60,073 | -0.03(-3.31%) |
Sep 09, 2024 | 1.200 | 1.200 | 1.030 | 1.030 | 19,839 | -0.06(-5.50%) |
Sep 06, 2024 | 1.200 | 1.209 | 0.8651 | 1.090 | 102,839 | -0.14(-11.38%) |
Sep 05, 2024 | 1.300 | 1.300 | 1.230 | 1.230 | 13,523 | -0.04(-3.15%) |
Sep 04, 2024 | 1.250 | 1.300 | 1.230 | 1.270 | 28,861 | -0.02(-1.93%) |
Sep 03, 2024 | 1.300 | 1.320 | 1.280 | 1.295 | 2,912 | +0.02(+1.97%) |
Aug 30, 2024 | 1.290 | 1.310 | 1.260 | 1.270 | 12,888 | -0.02(-1.55%) |
Aug 29, 2024 | 1.200 | 1.350 | 1.200 | 1.290 | 15,482 | +0.01(+0.78%) |
Aug 28, 2024 | 1.330 | 1.360 | 1.280 | 1.280 | 13,290 | -0.10(-7.24%) |
Aug 27, 2024 | 1.380 | 1.380 | 1.333 | 1.380 | 6,963 | -0.00(-0.01%) |
Aug 26, 2024 | 1.360 | 1.385 | 1.340 | 1.380 | 15,831 | +0.04(+2.98%) |
Aug 23, 2024 | 1.320 | 1.400 | 1.320 | 1.340 | 15,895 | +0.00(+0.01%) |
Aug 22, 2024 | 1.440 | 1.470 | 1.250 | 1.340 | 21,203 | -0.07(-4.96%) |
Aug 21, 2024 | 1.430 | 1.430 | 1.410 | 1.410 | 17,333 | -0.02(-1.51%) |
Aug 20, 2024 | 1.420 | 1.470 | 1.420 | 1.432 | 4,470 | -0.02(-1.28%) |
Aug 19, 2024 | 1.450 | 1.500 | 1.450 | 1.450 | 5,340 | -0.04(-2.68%) |
Aug 16, 2024 | 1.580 | 1.580 | 1.450 | 1.490 | 9,124 | -0.07(-4.49%) |
Aug 15, 2024 | 1.490 | 1.560 | 1.490 | 1.560 | 8,866 | +0.05(+3.31%) |
Aug 14, 2024 | 1.480 | 1.570 | 1.441 | 1.510 | 15,155 | +0.03(+2.03%) |
Aug 13, 2024 | 1.440 | 1.520 | 1.440 | 1.480 | 7,999 | +0.03(+2.07%) |
Aug 12, 2024 | 1.490 | 1.530 | 1.440 | 1.450 | 3,200 | -0.01(-0.68%) |
Aug 09, 2024 | 1.500 | 1.504 | 1.430 | 1.460 | 3,408 | +0.05(+3.55%) |
Aug 08, 2024 | 1.410 | 1.440 | 1.410 | 1.410 | 1,958 | -0.02(-1.40%) |
Aug 07, 2024 | 1.350 | 1.489 | 1.350 | 1.430 | 2,044 | +0.01(+0.70%) |
Aug 06, 2024 | 1.400 | 1.450 | 1.400 | 1.420 | 3,163 | +0.01(+0.71%) |
Aug 05, 2024 | 1.410 | 1.471 | 1.410 | 1.410 | 1,383 | -0.06(-4.07%) |
Aug 02, 2024 | 1.450 | 1.505 | 1.450 | 1.470 | 1,596 | -0.02(-1.36%) |