Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 25.33 | 25.44 | 25.15 | 25.21 | 31,840 | -0.04(-0.16%) |
Jun 27, 2024 | 25.18 | 25.32 | 25.18 | 25.25 | 29,428 | +0.02(+0.08%) |
Jun 26, 2024 | 25.17 | 25.23 | 25.13 | 25.23 | 43,090 | +0.06(+0.25%) |
Jun 25, 2024 | 24.94 | 25.17 | 24.83 | 25.17 | 42,999 | +0.20(+0.80%) |
Jun 24, 2024 | 25.09 | 25.14 | 24.89 | 24.97 | 50,373 | -0.20(-0.79%) |
Jun 21, 2024 | 25.15 | 25.23 | 25.03 | 25.17 | 46,369 | -0.06(-0.24%) |
Jun 20, 2024 | 25.36 | 25.42 | 25.12 | 25.23 | 60,242 | -0.13(-0.51%) |
Jun 18, 2024 | 25.31 | 25.41 | 25.27 | 25.36 | 31,988 | +0.00(+0.00%) |
Jun 17, 2024 | 25.04 | 25.48 | 25.02 | 25.36 | 157,766 | +0.30(+1.19%) |
Jun 14, 2024 | 24.96 | 25.06 | 24.90 | 25.06 | 78,854 | +0.07(+0.28%) |
Jun 13, 2024 | 24.91 | 25.01 | 24.84 | 24.99 | 96,365 | +0.12(+0.48%) |
Jun 12, 2024 | 24.63 | 24.90 | 24.55 | 24.87 | 159,016 | +0.38(+1.54%) |
Jun 11, 2024 | 24.31 | 24.49 | 24.17 | 24.49 | 79,052 | +0.17(+0.69%) |
Jun 10, 2024 | 24.21 | 24.35 | 24.19 | 24.32 | 79,542 | +0.08(+0.33%) |
Jun 07, 2024 | 24.21 | 24.35 | 24.16 | 24.24 | 100,153 | -0.03(-0.12%) |
Jun 06, 2024 | 24.24 | 24.29 | 24.20 | 24.27 | 63,503 | +0.03(+0.12%) |
Jun 05, 2024 | 23.85 | 24.28 | 23.85 | 24.24 | 127,168 | +0.47(+1.96%) |
Jun 04, 2024 | 23.55 | 23.85 | 23.45 | 23.78 | 149,295 | +12.49(+110.65%) |
Jun 03, 2024 | 23.70 | 23.80 | 11.29 | 11.29 | 15,446 | -12.33(-52.21%) |
May 31, 2024 | 23.62 | 23.68 | 23.30 | 23.62 | 55,762 | +0.00(+0.00%) |
May 30, 2024 | 23.75 | 23.77 | 23.62 | 23.62 | 23,854 | -0.18(-0.75%) |
May 29, 2024 | 23.85 | 23.89 | 23.77 | 23.80 | 29,227 | -0.08(-0.33%) |
May 28, 2024 | 23.85 | 23.91 | 23.85 | 23.88 | 93,851 | +0.03(+0.12%) |
May 24, 2024 | 23.73 | 23.91 | 23.73 | 23.85 | 63,981 | +0.11(+0.46%) |
May 23, 2024 | 23.85 | 23.91 | 23.62 | 23.74 | 95,482 | +0.03(+0.13%) |
May 22, 2024 | 23.79 | 23.80 | 23.69 | 23.71 | 16,195 | -0.00(-0.02%) |
May 21, 2024 | 23.59 | 23.75 | 23.59 | 23.71 | 28,262 | +0.00(+0.00%) |
May 20, 2024 | 23.66 | 23.72 | 23.58 | 23.71 | 53,723 | +0.16(+0.67%) |
May 17, 2024 | 23.59 | 23.63 | 23.53 | 23.55 | 54,608 | -0.05(-0.21%) |
May 16, 2024 | 23.61 | 23.72 | 23.60 | 23.60 | 180,084 | -0.01(-0.04%) |
May 15, 2024 | 23.30 | 23.67 | 23.30 | 23.61 | 69,930 | +0.33(+1.40%) |
May 14, 2024 | 23.17 | 23.30 | 23.17 | 23.29 | 58,502 | +0.05(+0.21%) |
May 13, 2024 | 23.18 | 23.26 | 23.18 | 23.24 | 40,348 | +0.05(+0.21%) |
May 10, 2024 | 23.16 | 23.25 | 23.16 | 23.19 | 31,316 | +0.04(+0.17%) |
May 09, 2024 | 23.10 | 23.20 | 23.04 | 23.15 | 47,213 | +0.03(+0.13%) |
May 08, 2024 | 23.00 | 23.18 | 23.00 | 23.12 | 18,433 | -0.02(-0.09%) |
May 07, 2024 | 23.15 | 23.18 | 23.05 | 23.14 | 18,684 | -0.01(-0.04%) |
May 06, 2024 | 22.91 | 23.15 | 22.91 | 23.15 | 45,722 | +0.14(+0.60%) |
May 03, 2024 | 22.87 | 23.01 | 22.86 | 23.01 | 43,326 | +0.36(+1.60%) |
May 02, 2024 | 22.54 | 22.66 | 22.47 | 22.65 | 15,593 | +0.23(+1.03%) |