Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 45.95 | 0 | +0.12(+0.26%) | |||
Sep 26, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 23 | -0.98(-2.09%) |
Sep 25, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 1 | -0.03(-0.06%) |
Sep 24, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 0 | +0.07(+0.14%) |
Sep 23, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 52 | +0.37(+0.79%) |
Sep 20, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 1,125 | -0.95(-2.01%) |
Sep 19, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 5 | +0.72(+1.55%) |
Sep 18, 2024 | 46.58 | 46.63 | 46.58 | 46.63 | 2,000 | +0.02(+0.05%) |
Sep 17, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | +0.37(+0.80%) |
Sep 16, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 0 | +0.13(+0.28%) |
Sep 13, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 100 | +1.16(+2.57%) |
Sep 12, 2024 | 44.87 | 44.95 | 44.87 | 44.95 | 903 | +0.55(+1.23%) |
Sep 11, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | +0.14(+0.31%) |
Sep 10, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 2 | -0.21(-0.47%) |
Sep 09, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 0 | -0.21(-0.46%) |
Sep 06, 2024 | 44.73 | 44.73 | 44.68 | 44.68 | 2,004 | -0.70(-1.55%) |
Sep 05, 2024 | 45.56 | 45.56 | 45.30 | 45.39 | 4,104 | -0.25(-0.54%) |
Sep 04, 2024 | 45.51 | 45.63 | 45.50 | 45.63 | 1,403 | -0.03(-0.08%) |
Sep 03, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 1 | -1.25(-2.67%) |
Aug 30, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 100 | +0.19(+0.40%) |
Aug 29, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 8 | +0.29(+0.62%) |
Aug 28, 2024 | 46.36 | 46.44 | 46.36 | 46.44 | 117,742 | -0.17(-0.37%) |
Aug 27, 2024 | 46.59 | 46.62 | 46.59 | 46.62 | 6,814 | -0.23(-0.48%) |
Aug 26, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 1 | -0.01(-0.01%) |
Aug 23, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 100 | +1.37(+3.02%) |
Aug 22, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 5 | -0.49(-1.07%) |
Aug 21, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 0 | +0.47(+1.04%) |
Aug 20, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | -0.46(-1.01%) |
Aug 19, 2024 | 45.92 | 45.96 | 45.92 | 45.96 | 450 | +0.38(+0.84%) |
Aug 16, 2024 | 45.44 | 45.57 | 45.44 | 45.57 | 828 | +0.11(+0.24%) |
Aug 15, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 3 | +1.04(+2.35%) |
Aug 14, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 7 | -0.17(-0.38%) |
Aug 13, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 2 | +0.90(+2.06%) |
Aug 12, 2024 | 43.68 | 43.69 | 43.68 | 43.69 | 244 | -0.67(-1.50%) |
Aug 09, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 100 | +0.04(+0.10%) |
Aug 08, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 6 | +0.77(+1.78%) |
Aug 07, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | -0.38(-0.86%) |
Aug 06, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 4 | +0.54(+1.25%) |
Aug 05, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 5 | -1.61(-3.57%) |
Aug 02, 2024 | 44.90 | 44.98 | 44.90 | 44.98 | 104 | -1.37(-2.96%) |