Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 20.81 | 20.98 | 20.81 | 20.95 | 10,185 | +0.48(+2.36%) |
Aug 01, 2024 | 20.50 | 20.55 | 20.44 | 20.47 | 14,865 | +0.20(+0.99%) |
Jul 31, 2024 | 20.22 | 20.29 | 20.20 | 20.27 | 8,847 | +0.18(+0.89%) |
Jul 30, 2024 | 19.99 | 20.12 | 19.99 | 20.09 | 10,797 | +0.06(+0.31%) |
Jul 29, 2024 | 20.00 | 20.06 | 19.98 | 20.03 | 25,755 | +0.07(+0.37%) |
Jul 26, 2024 | 19.94 | 19.98 | 19.90 | 19.96 | 61,084 | +0.13(+0.67%) |
Jul 25, 2024 | 19.89 | 19.93 | 19.81 | 19.82 | 17,656 | +0.11(+0.57%) |
Jul 24, 2024 | 19.96 | 19.96 | 19.71 | 19.71 | 10,528 | -0.13(-0.64%) |
Jul 23, 2024 | 19.99 | 19.99 | 19.84 | 19.84 | 16,565 | -0.05(-0.25%) |
Jul 22, 2024 | 20.01 | 20.04 | 19.84 | 19.89 | 32,931 | -0.08(-0.40%) |
Jul 19, 2024 | 19.94 | 20.02 | 19.93 | 19.97 | 2,970 | -0.08(-0.42%) |
Jul 18, 2024 | 20.17 | 20.18 | 20.01 | 20.05 | 4,985 | -0.13(-0.62%) |
Jul 17, 2024 | 20.10 | 20.21 | 20.09 | 20.18 | 18,784 | +0.03(+0.14%) |
Jul 16, 2024 | 20.11 | 20.22 | 20.02 | 20.15 | 14,920 | +0.19(+0.93%) |
Jul 15, 2024 | 19.94 | 20.00 | 19.91 | 19.97 | 4,258 | -0.15(-0.77%) |
Jul 12, 2024 | 20.08 | 20.12 | 20.07 | 20.12 | 3,527 | +0.07(+0.35%) |
Jul 11, 2024 | 20.15 | 20.15 | 20.02 | 20.05 | 7,644 | +0.10(+0.48%) |
Jul 10, 2024 | 19.85 | 19.96 | 19.85 | 19.95 | 9,539 | +0.03(+0.17%) |
Jul 09, 2024 | 19.87 | 19.92 | 19.80 | 19.92 | 13,453 | -0.03(-0.15%) |
Jul 08, 2024 | 19.95 | 19.97 | 19.92 | 19.95 | 6,671 | +0.02(+0.13%) |
Jul 05, 2024 | 19.81 | 19.96 | 19.81 | 19.93 | 11,848 | +0.11(+0.56%) |
Jul 03, 2024 | 19.75 | 19.84 | 19.75 | 19.81 | 31,425 | +0.22(+1.15%) |
Jul 02, 2024 | 19.60 | 19.62 | 19.54 | 19.59 | 8,252 | +0.05(+0.23%) |
Jul 01, 2024 | 19.62 | 19.62 | 19.52 | 19.54 | 18,293 | -0.27(-1.34%) |
Jun 28, 2024 | 20.08 | 20.08 | 19.81 | 19.81 | 31,760 | -0.35(-1.71%) |
Jun 27, 2024 | 20.23 | 20.23 | 20.12 | 20.16 | 5,420 | +0.09(+0.43%) |
Jun 26, 2024 | 20.16 | 20.18 | 20.04 | 20.07 | 58,007 | -0.29(-1.40%) |
Jun 25, 2024 | 20.32 | 20.38 | 20.27 | 20.36 | 15,008 | +0.05(+0.25%) |
Jun 24, 2024 | 20.25 | 20.32 | 20.25 | 20.30 | 5,651 | +0.05(+0.23%) |
Jun 21, 2024 | 20.31 | 20.33 | 20.19 | 20.26 | 39,429 | -0.01(-0.06%) |
Jun 20, 2024 | 20.18 | 20.30 | 20.16 | 20.27 | 83,349 | -0.12(-0.58%) |
Jun 18, 2024 | 20.25 | 20.43 | 20.25 | 20.39 | 34,693 | +0.17(+0.82%) |
Jun 17, 2024 | 20.14 | 20.26 | 20.10 | 20.22 | 5,411 | -0.19(-0.93%) |
Jun 14, 2024 | 20.39 | 20.42 | 20.34 | 20.41 | 457,581 | +0.15(+0.76%) |
Jun 13, 2024 | 20.19 | 20.28 | 20.19 | 20.26 | 74,746 | +0.27(+1.37%) |
Jun 12, 2024 | 20.04 | 20.18 | 19.99 | 19.99 | 4,046 | +0.11(+0.58%) |
Jun 11, 2024 | 19.74 | 19.91 | 19.72 | 19.87 | 4,441 | +0.18(+0.91%) |
Jun 10, 2024 | 19.71 | 19.71 | 19.65 | 19.69 | 4,378 | -0.14(-0.69%) |
Jun 07, 2024 | 19.81 | 19.93 | 19.79 | 19.83 | 7,190 | -0.28(-1.38%) |
Jun 06, 2024 | 20.14 | 20.18 | 20.07 | 20.11 | 2,342 | -0.00(-0.01%) |
Jun 05, 2024 | 20.08 | 20.19 | 20.05 | 20.11 | 10,178 | +0.04(+0.22%) |
Jun 04, 2024 | 19.90 | 20.06 | 19.90 | 20.06 | 5,721 | +0.24(+1.23%) |