Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 24.92 | 24.92 | 24.91 | 24.92 | 674 | +0.10(+0.39%) |
Jul 05, 2024 | 24.53 | 24.83 | 24.09 | 24.83 | 7,751 | +0.17(+0.67%) |
Jul 03, 2024 | 24.58 | 24.66 | 24.57 | 24.66 | 947 | -0.04(-0.17%) |
Jul 02, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 590 | -0.23(-0.94%) |
Jul 01, 2024 | 24.98 | 24.99 | 24.91 | 24.93 | 3,859 | -0.09(-0.37%) |
Jun 28, 2024 | 25.04 | 25.13 | 25.03 | 25.03 | 1,659 | -0.07(-0.26%) |
Jun 27, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 17 | -0.03(-0.13%) |
Jun 26, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 5 | -0.10(-0.38%) |
Jun 25, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.08(-0.32%) |
Jun 24, 2024 | 25.22 | 25.30 | 25.22 | 25.30 | 160 | +0.25(+1.01%) |
Jun 21, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | +0.25(+1.03%) |
Jun 20, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 91 | -0.03(-0.14%) |
Jun 18, 2024 | 24.89 | 24.89 | 24.83 | 24.83 | 120 | -0.08(-0.32%) |
Jun 17, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 3 | -0.17(-0.66%) |
Jun 14, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.28(-1.11%) |
Jun 13, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 50 | -0.06(-0.25%) |
Jun 12, 2024 | 25.43 | 25.43 | 25.42 | 25.42 | 221 | +0.23(+0.92%) |
Jun 11, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 76 | -0.03(-0.10%) |
Jun 10, 2024 | 25.08 | 25.21 | 25.06 | 25.21 | 1,245 | +0.03(+0.12%) |
Jun 07, 2024 | 25.23 | 25.23 | 25.18 | 25.18 | 319 | -0.13(-0.52%) |
Jun 06, 2024 | 25.28 | 25.31 | 25.28 | 25.31 | 134 | +0.06(+0.24%) |
Jun 05, 2024 | 24.90 | 25.25 | 24.90 | 25.25 | 4,608 | +0.32(+1.29%) |
Jun 04, 2024 | 25.01 | 25.01 | 24.93 | 24.93 | 200 | -0.00(-0.00%) |
Jun 03, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 136 | +0.19(+0.78%) |
May 31, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 100 | +0.17(+0.70%) |
May 30, 2024 | 24.61 | 24.61 | 24.57 | 24.57 | 123 | +0.08(+0.32%) |
May 29, 2024 | 24.45 | 24.49 | 24.43 | 24.49 | 1,009 | -0.23(-0.94%) |
May 28, 2024 | 24.63 | 24.72 | 24.63 | 24.72 | 230 | -0.16(-0.66%) |
May 24, 2024 | 24.95 | 24.95 | 24.89 | 24.89 | 183 | +0.13(+0.53%) |
May 23, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.38(-1.49%) |
May 22, 2024 | 25.25 | 25.25 | 25.13 | 25.13 | 3,111 | -0.02(-0.09%) |
May 21, 2024 | 25.12 | 25.16 | 25.12 | 25.15 | 1,113 | -0.21(-0.84%) |
May 20, 2024 | 25.20 | 25.40 | 25.20 | 25.37 | 2,407 | +0.02(+0.08%) |
May 17, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 100 | -0.13(-0.49%) |
May 16, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 7 | -0.08(-0.30%) |
May 15, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 325 | +0.38(+1.50%) |
May 14, 2024 | 25.05 | 25.17 | 25.05 | 25.17 | 259 | +0.22(+0.88%) |
May 13, 2024 | 25.00 | 25.00 | 24.94 | 24.95 | 389 | -0.06(-0.26%) |
May 10, 2024 | 25.07 | 25.08 | 25.01 | 25.01 | 224 | -0.10(-0.41%) |
May 09, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.19(+0.75%) |
May 08, 2024 | 25.01 | 25.01 | 24.81 | 24.93 | 619 | -0.32(-1.29%) |
May 07, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 91 | +0.13(+0.53%) |
May 06, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 189 | +0.00(+0.01%) |
May 03, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 100 | +0.30(+1.20%) |
May 02, 2024 | 24.82 | 24.82 | 24.78 | 24.82 | 1,031 | +0.17(+0.68%) |