Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 16.62 | 16.62 | 16.28 | 16.28 | 6,737 | +0.01(+0.03%) |
Jul 10, 2024 | 16.44 | 16.46 | 16.22 | 16.27 | 12,938 | -0.16(-0.98%) |
Jul 09, 2024 | 16.28 | 16.50 | 16.28 | 16.44 | 104,126 | -0.12(-0.75%) |
Jul 08, 2024 | 16.41 | 16.56 | 16.27 | 16.56 | 3,999 | +0.15(+0.92%) |
Jul 05, 2024 | 16.59 | 16.59 | 16.25 | 16.41 | 15,211 | +0.16(+0.97%) |
Jul 03, 2024 | 16.78 | 16.78 | 16.18 | 16.25 | 3,692 | +0.11(+0.66%) |
Jul 02, 2024 | 16.03 | 16.15 | 16.03 | 16.15 | 2,089 | +0.13(+0.81%) |
Jul 01, 2024 | 15.99 | 16.21 | 15.95 | 16.02 | 10,438 | -0.05(-0.31%) |
Jun 28, 2024 | 16.18 | 16.25 | 16.00 | 16.07 | 15,527 | -0.13(-0.83%) |
Jun 27, 2024 | 16.10 | 16.27 | 16.10 | 16.20 | 14,284 | +0.01(+0.07%) |
Jun 26, 2024 | 16.25 | 16.25 | 16.10 | 16.19 | 1,935 | -0.00(-0.03%) |
Jun 25, 2024 | 16.13 | 16.24 | 16.11 | 16.19 | 6,406 | +0.13(+0.83%) |
Jun 24, 2024 | 16.17 | 16.17 | 16.06 | 16.06 | 98,206 | -0.22(-1.36%) |
Jun 21, 2024 | 16.12 | 16.28 | 16.06 | 16.28 | 1,938 | +0.08(+0.50%) |
Jun 20, 2024 | 16.49 | 16.62 | 16.14 | 16.20 | 26,763 | -0.35(-2.11%) |
Jun 18, 2024 | 16.31 | 16.61 | 16.20 | 16.55 | 14,203 | +0.30(+1.85%) |
Jun 17, 2024 | 15.99 | 16.29 | 15.99 | 16.25 | 3,693 | +0.08(+0.49%) |
Jun 14, 2024 | 16.08 | 16.17 | 15.95 | 16.17 | 4,735 | -0.02(-0.12%) |
Jun 13, 2024 | 16.11 | 16.22 | 16.04 | 16.19 | 15,655 | -0.04(-0.24%) |
Jun 12, 2024 | 16.35 | 16.35 | 16.16 | 16.23 | 11,110 | +0.16(+0.99%) |
Jun 11, 2024 | 16.00 | 16.13 | 16.00 | 16.07 | 3,842 | -0.23(-1.41%) |
Jun 10, 2024 | 15.99 | 16.30 | 15.99 | 16.30 | 9,142 | +0.27(+1.68%) |
Jun 07, 2024 | 15.85 | 16.03 | 15.85 | 16.03 | 2,330 | +0.11(+0.69%) |
Jun 06, 2024 | 16.05 | 16.06 | 15.92 | 15.92 | 5,302 | -0.20(-1.24%) |
Jun 05, 2024 | 15.91 | 16.18 | 15.91 | 16.12 | 1,122 | +0.30(+1.87%) |
Jun 04, 2024 | 15.76 | 15.85 | 15.67 | 15.82 | 84,115 | -0.13(-0.79%) |
Jun 03, 2024 | 15.98 | 16.03 | 15.85 | 15.95 | 11,078 | -0.11(-0.68%) |
May 31, 2024 | 15.86 | 16.06 | 15.81 | 16.06 | 20,225 | -0.16(-0.99%) |
May 30, 2024 | 16.14 | 16.29 | 16.11 | 16.22 | 24,433 | -0.11(-0.67%) |
May 29, 2024 | 16.12 | 16.33 | 16.06 | 16.33 | 38,016 | +0.13(+0.80%) |
May 28, 2024 | 16.60 | 16.60 | 16.17 | 16.20 | 5,538 | -0.11(-0.67%) |
May 24, 2024 | 16.23 | 16.38 | 16.20 | 16.31 | 9,258 | +0.03(+0.18%) |
May 23, 2024 | 16.50 | 16.50 | 15.98 | 16.28 | 18,269 | +0.18(+1.10%) |
May 22, 2024 | 16.20 | 16.28 | 16.05 | 16.10 | 10,010 | -0.15(-0.93%) |
May 21, 2024 | 16.23 | 16.28 | 16.20 | 16.25 | 11,395 | -0.05(-0.31%) |
May 20, 2024 | 16.16 | 16.36 | 16.16 | 16.30 | 3,976 | +0.15(+0.93%) |
May 17, 2024 | 16.25 | 16.25 | 16.13 | 16.16 | 3,465 | -0.22(-1.37%) |
May 16, 2024 | 16.56 | 16.56 | 16.28 | 16.38 | 10,509 | -0.04(-0.24%) |
May 15, 2024 | 16.26 | 16.42 | 16.24 | 16.42 | 16,570 | +0.12(+0.74%) |
May 14, 2024 | 16.02 | 16.31 | 15.94 | 16.30 | 13,007 | +0.33(+2.07%) |
May 13, 2024 | 15.82 | 15.97 | 15.81 | 15.97 | 16,206 | +0.03(+0.19%) |
May 10, 2024 | 15.91 | 15.94 | 15.90 | 15.94 | 2,766 | -0.01(-0.07%) |
May 09, 2024 | 15.92 | 15.96 | 15.77 | 15.95 | 30,722 | -0.02(-0.13%) |
May 08, 2024 | 15.96 | 15.97 | 15.85 | 15.97 | 10,705 | +0.01(+0.08%) |
May 07, 2024 | 16.16 | 16.16 | 15.96 | 15.96 | 11,830 | -0.19(-1.19%) |
May 06, 2024 | 16.03 | 16.15 | 16.03 | 16.15 | 15,754 | +0.35(+2.25%) |
May 03, 2024 | 15.74 | 15.88 | 15.70 | 15.79 | 16,731 | +0.12(+0.80%) |
May 02, 2024 | 15.50 | 15.67 | 15.50 | 15.67 | 3,197 | +0.18(+1.16%) |