Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 20.98 | 20.98 | 20.97 | 20.97 | 692 | +0.00(+0.00%) |
Jun 20, 2024 | 20.96 | 20.98 | 20.79 | 20.97 | 25,682 | -0.01(-0.02%) |
Jun 18, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 100 | -0.02(-0.12%) |
Jun 17, 2024 | 20.97 | 21.00 | 20.97 | 21.00 | 787 | +0.02(+0.08%) |
Jun 14, 2024 | 20.97 | 20.98 | 20.97 | 20.98 | 3,203 | +0.05(+0.26%) |
Jun 13, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.10(+0.47%) |
Jun 12, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 47 | +0.10(+0.50%) |
Jun 11, 2024 | 20.72 | 20.73 | 20.72 | 20.73 | 1,774,854 | +0.01(+0.04%) |
Jun 10, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 16 | -0.08(-0.38%) |
Jun 07, 2024 | 20.82 | 20.83 | 20.79 | 20.80 | 3,076 | -0.10(-0.46%) |
Jun 06, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 115 | +0.04(+0.17%) |
Jun 05, 2024 | 20.85 | 20.86 | 20.85 | 20.86 | 203 | +0.06(+0.28%) |
Jun 04, 2024 | 20.80 | 20.80 | 20.79 | 20.80 | 1,138 | +0.09(+0.43%) |
Jun 03, 2024 | 20.70 | 20.71 | 20.69 | 20.71 | 1,140 | +0.10(+0.51%) |
May 31, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 658 | +0.10(+0.50%) |
May 30, 2024 | 20.51 | 20.51 | 20.50 | 20.50 | 409 | -0.00(-0.01%) |
May 29, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 2 | -0.09(-0.43%) |
May 28, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 36 | -0.03(-0.14%) |
May 24, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 100 | -0.00(-0.02%) |
May 23, 2024 | 20.64 | 20.64 | 20.63 | 20.63 | 415 | -0.02(-0.12%) |
May 22, 2024 | 20.67 | 20.67 | 20.65 | 20.65 | 3,055 | -0.01(-0.05%) |
May 21, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 4 | +0.00(+0.02%) |
May 20, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 43 | -0.02(-0.12%) |
May 17, 2024 | 20.69 | 20.69 | 20.68 | 20.68 | 372 | -0.03(-0.14%) |
May 16, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 6 | +0.03(+0.14%) |
May 15, 2024 | 20.67 | 20.68 | 20.67 | 20.68 | 1,511 | +0.11(+0.56%) |
May 14, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.04(+0.19%) |
May 13, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 441,613 | -0.02(-0.08%) |
May 10, 2024 | 20.54 | 20.55 | 20.54 | 20.55 | 313 | -0.04(-0.19%) |
May 09, 2024 | 20.54 | 20.59 | 20.54 | 20.59 | 4,581 | +0.04(+0.19%) |
May 08, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 148 | +0.00(+0.02%) |
May 07, 2024 | 20.56 | 20.56 | 20.54 | 20.54 | 211 | +0.02(+0.12%) |
May 06, 2024 | 20.51 | 20.52 | 20.51 | 20.52 | 478 | +0.08(+0.39%) |
May 03, 2024 | 20.48 | 20.48 | 20.44 | 20.44 | 775 | +0.08(+0.39%) |
May 02, 2024 | 20.37 | 20.37 | 20.36 | 20.36 | 1,851 | +0.07(+0.35%) |
May 01, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 186 | +0.02(+0.08%) |
Apr 30, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 6 | -0.03(-0.13%) |
Apr 29, 2024 | 20.28 | 20.30 | 20.28 | 20.30 | 811 | +0.07(+0.35%) |
Apr 26, 2024 | 20.24 | 20.24 | 20.23 | 20.23 | 2,729 | -0.00(-0.00%) |
Apr 25, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 406 | -0.06(-0.27%) |
Apr 24, 2024 | 20.27 | 20.28 | 20.27 | 20.28 | 1,375 | -0.02(-0.12%) |
Apr 23, 2024 | 20.30 | 20.31 | 20.30 | 20.31 | 1,121 | +0.03(+0.15%) |
Apr 22, 2024 | 20.24 | 20.28 | 20.24 | 20.28 | 2,265 | +0.04(+0.20%) |
Apr 19, 2024 | 20.25 | 20.25 | 20.24 | 20.24 | 641 | -0.02(-0.12%) |
Apr 18, 2024 | 20.27 | 20.27 | 20.26 | 20.26 | 202 | +0.00(+0.02%) |
Apr 17, 2024 | 20.23 | 20.26 | 20.23 | 20.26 | 759 | +0.05(+0.24%) |
Apr 16, 2024 | 20.23 | 20.24 | 20.21 | 20.21 | 1,155 | -0.11(-0.54%) |
Apr 15, 2024 | 20.32 | 20.33 | 20.31 | 20.32 | 1,705 | -0.05(-0.24%) |
Apr 12, 2024 | 20.37 | 20.38 | 20.36 | 20.36 | 8,205 | +0.02(+0.10%) |
Apr 11, 2024 | 20.34 | 20.34 | 20.33 | 20.34 | 3,239 | -0.10(-0.48%) |
Apr 10, 2024 | 20.43 | 20.44 | 20.43 | 20.44 | 417 | -0.12(-0.58%) |
Apr 09, 2024 | 20.52 | 20.56 | 20.52 | 20.56 | 318,476 | +0.06(+0.29%) |
Apr 08, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 58 | -0.04(-0.19%) |
Apr 05, 2024 | 20.57 | 20.58 | 20.53 | 20.54 | 3,338 | -0.05(-0.24%) |
Apr 04, 2024 | 20.58 | 20.59 | 20.57 | 20.59 | 7,106 | +0.03(+0.14%) |
Apr 03, 2024 | 20.53 | 20.56 | 20.53 | 20.56 | 4,267 | -0.00(-0.02%) |
Apr 02, 2024 | 20.56 | 20.57 | 20.56 | 20.57 | 508 | -0.09(-0.46%) |