Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 31.45 | 31.48 | 31.45 | 31.48 | 350 | +0.36(+1.16%) |
Jul 10, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 10 | +0.33(+1.09%) |
Jul 09, 2024 | 30.75 | 30.78 | 30.73 | 30.78 | 3,101 | -0.18(-0.59%) |
Jul 08, 2024 | 31.02 | 31.02 | 30.96 | 30.96 | 245 | -0.08(-0.25%) |
Jul 05, 2024 | 31.00 | 31.04 | 30.83 | 31.04 | 673 | +0.20(+0.65%) |
Jul 03, 2024 | 30.82 | 30.84 | 30.82 | 30.84 | 110 | +0.43(+1.41%) |
Jul 02, 2024 | 30.32 | 30.41 | 30.28 | 30.41 | 2,000 | +0.06(+0.19%) |
Jul 01, 2024 | 30.31 | 30.36 | 30.31 | 30.36 | 2,719 | -0.16(-0.53%) |
Jun 28, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 100 | -0.17(-0.55%) |
Jun 27, 2024 | 30.68 | 30.69 | 30.68 | 30.69 | 291 | +0.18(+0.58%) |
Jun 26, 2024 | 30.51 | 30.55 | 30.48 | 30.51 | 1,048 | -0.16(-0.53%) |
Jun 25, 2024 | 30.54 | 30.67 | 30.54 | 30.67 | 132 | -0.16(-0.51%) |
Jun 24, 2024 | 30.86 | 31.21 | 30.80 | 30.83 | 4,977 | +0.27(+0.88%) |
Jun 21, 2024 | 30.52 | 30.57 | 30.52 | 30.56 | 259 | -0.25(-0.80%) |
Jun 20, 2024 | 30.93 | 30.95 | 30.71 | 30.80 | 1,742 | +0.04(+0.13%) |
Jun 18, 2024 | 30.80 | 30.81 | 30.76 | 30.76 | 794 | +0.16(+0.53%) |
Jun 17, 2024 | 30.63 | 30.63 | 30.60 | 30.60 | 610 | +0.01(+0.04%) |
Jun 14, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 223 | -0.51(-1.65%) |
Jun 13, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 3 | -0.32(-1.03%) |
Jun 12, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 74 | +0.24(+0.76%) |
Jun 11, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 12 | -0.27(-0.86%) |
Jun 10, 2024 | 31.46 | 31.53 | 31.44 | 31.45 | 4,373 | -0.01(-0.04%) |
Jun 07, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 100 | -0.50(-1.55%) |
Jun 06, 2024 | 31.94 | 31.96 | 31.94 | 31.96 | 456 | -0.23(-0.70%) |
Jun 05, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 7 | +0.22(+0.68%) |
Jun 04, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 4 | -0.10(-0.30%) |
Jun 03, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 120 | -0.14(-0.43%) |
May 31, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 100 | +0.10(+0.30%) |
May 30, 2024 | 31.85 | 32.11 | 31.85 | 32.11 | 373 | +0.32(+1.00%) |
May 29, 2024 | 31.92 | 31.92 | 31.79 | 31.79 | 3,190 | -0.60(-1.84%) |
May 28, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 23 | +0.02(+0.05%) |
May 24, 2024 | 32.27 | 32.37 | 32.27 | 32.37 | 1,489 | +0.24(+0.75%) |
May 23, 2024 | 32.37 | 32.37 | 32.13 | 32.13 | 123 | -0.37(-1.13%) |
May 22, 2024 | 32.34 | 32.50 | 32.34 | 32.50 | 314 | +0.06(+0.17%) |
May 21, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 2 | +0.01(+0.04%) |
May 20, 2024 | 32.46 | 32.49 | 32.41 | 32.43 | 1,231 | +0.02(+0.07%) |
May 17, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 129 | -0.05(-0.15%) |
May 16, 2024 | 32.51 | 32.51 | 32.45 | 32.45 | 199 | -0.15(-0.45%) |
May 15, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 410 | +0.22(+0.67%) |
May 14, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 9 | +0.19(+0.58%) |
May 13, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 62 | +0.03(+0.10%) |
May 10, 2024 | 32.23 | 32.23 | 32.12 | 32.17 | 329 | -0.02(-0.06%) |
May 09, 2024 | 32.10 | 32.18 | 32.10 | 32.18 | 320 | +0.27(+0.84%) |
May 08, 2024 | 31.86 | 31.92 | 31.86 | 31.92 | 167 | +0.04(+0.12%) |
May 07, 2024 | 31.86 | 31.91 | 31.85 | 31.88 | 539 | +0.26(+0.83%) |
May 06, 2024 | 31.56 | 31.62 | 31.56 | 31.62 | 203 | +0.24(+0.78%) |
May 03, 2024 | 31.33 | 31.38 | 31.29 | 31.37 | 2,553 | +0.57(+1.86%) |
May 02, 2024 | 30.73 | 30.88 | 30.73 | 30.80 | 1,919 | +0.45(+1.48%) |