Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 33 | +0.01(+0.04%) |
Oct 01, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 67 | -0.26(-0.78%) |
Sep 30, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 65 | +0.16(+0.47%) |
Sep 27, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 100 | -0.03(-0.08%) |
Sep 26, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 12 | +0.11(+0.35%) |
Sep 25, 2024 | 32.83 | 32.83 | 32.81 | 32.81 | 109 | -0.08(-0.24%) |
Sep 24, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 5 | -0.00(-0.01%) |
Sep 23, 2024 | 32.81 | 32.89 | 32.81 | 32.89 | 329 | +0.12(+0.36%) |
Sep 20, 2024 | 32.62 | 32.77 | 32.62 | 32.77 | 440 | -0.03(-0.08%) |
Sep 19, 2024 | 32.75 | 32.80 | 32.75 | 32.80 | 1,620 | +0.34(+1.04%) |
Sep 18, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 61 | -0.10(-0.31%) |
Sep 17, 2024 | 32.67 | 32.67 | 32.56 | 32.56 | 257 | -0.11(-0.33%) |
Sep 16, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 187 | +0.05(+0.16%) |
Sep 13, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 227 | +0.18(+0.56%) |
Sep 12, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 36 | +0.18(+0.56%) |
Sep 11, 2024 | 31.58 | 32.25 | 31.58 | 32.25 | 432 | +0.20(+0.61%) |
Sep 10, 2024 | 32.05 | 32.06 | 32.05 | 32.06 | 308 | +0.11(+0.34%) |
Sep 09, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 32 | +0.38(+1.22%) |
Sep 06, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 100 | -0.36(-1.13%) |
Sep 05, 2024 | 31.91 | 31.93 | 31.91 | 31.93 | 182 | -0.17(-0.52%) |
Sep 04, 2024 | 32.10 | 32.13 | 32.09 | 32.09 | 622 | +0.05(+0.17%) |
Sep 03, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 151 | -0.43(-1.34%) |
Aug 30, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 100 | +0.25(+0.79%) |
Aug 29, 2024 | 32.26 | 32.27 | 32.22 | 32.22 | 301 | +0.09(+0.28%) |
Aug 28, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 107 | -0.10(-0.31%) |
Aug 27, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 143 | +0.11(+0.34%) |
Aug 26, 2024 | 32.09 | 32.12 | 32.09 | 32.12 | 1,610 | -0.03(-0.10%) |
Aug 23, 2024 | 31.94 | 32.15 | 31.94 | 32.15 | 754 | +0.33(+1.04%) |
Aug 22, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 38 | -0.16(-0.49%) |
Aug 21, 2024 | 31.98 | 31.98 | 31.95 | 31.98 | 325 | +0.08(+0.26%) |
Aug 20, 2024 | 31.89 | 31.90 | 31.87 | 31.90 | 610 | -0.00(-0.01%) |
Aug 19, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 132 | +0.18(+0.55%) |
Aug 16, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 100 | +0.05(+0.17%) |
Aug 15, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 47 | +0.29(+0.93%) |
Aug 14, 2024 | 31.31 | 31.37 | 31.31 | 31.37 | 100 | +0.22(+0.70%) |
Aug 13, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 16 | +0.45(+1.45%) |
Aug 12, 2024 | 30.76 | 30.76 | 30.71 | 30.71 | 152 | -0.04(-0.13%) |
Aug 09, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.09(+0.29%) |
Aug 08, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | +0.44(+1.45%) |
Aug 07, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 54 | -0.13(-0.44%) |
Aug 06, 2024 | 30.58 | 30.58 | 30.35 | 30.35 | 216 | +0.33(+1.11%) |
Aug 05, 2024 | 30.36 | 30.36 | 30.02 | 30.02 | 290 | -0.87(-2.80%) |
Aug 02, 2024 | 30.75 | 30.89 | 30.75 | 30.89 | 412 | -0.21(-0.67%) |