Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 12.38 | 12.42 | 12.32 | 12.32 | 20,402 | -0.01(-0.08%) |
Oct 07, 2024 | 12.42 | 12.42 | 12.33 | 12.33 | 8,675 | -0.05(-0.40%) |
Oct 04, 2024 | 12.38 | 12.40 | 12.35 | 12.38 | 18,350 | -0.01(-0.08%) |
Oct 03, 2024 | 12.41 | 12.43 | 12.37 | 12.39 | 17,924 | +0.01(+0.08%) |
Oct 02, 2024 | 12.42 | 12.42 | 12.35 | 12.38 | 45,874 | -0.04(-0.32%) |
Oct 01, 2024 | 12.44 | 12.50 | 12.41 | 12.42 | 39,402 | +0.02(+0.16%) |
Sep 30, 2024 | 12.52 | 12.52 | 12.40 | 12.40 | 24,163 | -0.08(-0.64%) |
Sep 27, 2024 | 12.50 | 12.50 | 12.41 | 12.48 | 21,989 | +0.06(+0.48%) |
Sep 26, 2024 | 12.50 | 12.54 | 12.42 | 12.42 | 22,963 | -0.03(-0.24%) |
Sep 25, 2024 | 12.51 | 12.56 | 12.44 | 12.45 | 28,211 | -0.04(-0.32%) |
Sep 24, 2024 | 12.53 | 12.54 | 12.43 | 12.49 | 9,310 | +0.06(+0.48%) |
Sep 23, 2024 | 12.53 | 12.57 | 12.43 | 12.43 | 8,605 | -0.07(-0.56%) |
Sep 20, 2024 | 12.51 | 12.54 | 12.47 | 12.50 | 8,916 | +0.00(+0.00%) |
Sep 19, 2024 | 12.51 | 12.54 | 12.43 | 12.50 | 6,102 | +0.04(+0.32%) |
Sep 18, 2024 | 12.44 | 12.57 | 12.44 | 12.46 | 8,121 | +0.03(+0.24%) |
Sep 17, 2024 | 12.46 | 12.54 | 12.43 | 12.43 | 15,417 | +0.00(+0.00%) |
Sep 16, 2024 | 12.47 | 12.49 | 12.43 | 12.43 | 10,389 | +0.02(+0.16%) |
Sep 13, 2024 | 12.45 | 12.49 | 12.41 | 12.41 | 12,889 | -0.03(-0.24%) |
Sep 12, 2024 | 12.33 | 12.49 | 12.33 | 12.44 | 19,556 | +0.13(+1.05%) |
Sep 11, 2024 | 12.30 | 12.32 | 12.28 | 12.31 | 12,207 | +0.03(+0.24%) |
Sep 10, 2024 | 12.29 | 12.30 | 12.24 | 12.28 | 182,546 | +0.02(+0.12%) |
Sep 09, 2024 | 12.24 | 12.29 | 12.24 | 12.27 | 11,171 | +0.02(+0.20%) |
Sep 06, 2024 | 12.24 | 12.26 | 12.21 | 12.24 | 4,861 | +0.04(+0.33%) |
Sep 05, 2024 | 12.27 | 12.27 | 12.17 | 12.20 | 12,381 | -0.05(-0.41%) |
Sep 04, 2024 | 12.21 | 12.30 | 12.21 | 12.25 | 11,501 | +0.09(+0.74%) |
Sep 03, 2024 | 12.12 | 12.23 | 12.12 | 12.16 | 32,522 | +0.08(+0.66%) |
Aug 30, 2024 | 12.09 | 12.17 | 12.07 | 12.08 | 27,343 | -0.02(-0.21%) |
Aug 29, 2024 | 12.13 | 12.17 | 12.10 | 12.11 | 37,421 | +0.03(+0.29%) |
Aug 28, 2024 | 12.17 | 12.17 | 12.04 | 12.07 | 11,477 | -0.05(-0.41%) |
Aug 27, 2024 | 12.18 | 12.18 | 12.12 | 12.12 | 5,140 | -0.06(-0.49%) |
Aug 26, 2024 | 12.20 | 12.22 | 12.09 | 12.18 | 11,708 | +0.07(+0.58%) |
Aug 23, 2024 | 12.13 | 12.13 | 12.08 | 12.11 | 38,936 | +0.04(+0.33%) |
Aug 22, 2024 | 12.09 | 12.15 | 12.00 | 12.07 | 108,607 | +0.01(+0.08%) |
Aug 21, 2024 | 12.12 | 12.16 | 12.05 | 12.06 | 43,153 | -0.03(-0.25%) |
Aug 20, 2024 | 12.15 | 12.15 | 12.07 | 12.09 | 20,006 | -0.04(-0.33%) |
Aug 19, 2024 | 12.07 | 12.17 | 12.07 | 12.13 | 23,754 | +0.04(+0.33%) |
Aug 16, 2024 | 12.10 | 12.22 | 12.08 | 12.09 | 15,018 | +0.05(+0.41%) |
Aug 15, 2024 | 12.07 | 12.10 | 12.03 | 12.04 | 12,956 | -0.09(-0.74%) |
Aug 14, 2024 | 12.11 | 12.15 | 12.10 | 12.13 | 11,974 | +0.08(+0.66%) |
Aug 13, 2024 | 12.04 | 12.11 | 12.00 | 12.05 | 30,461 | +0.05(+0.45%) |
Aug 12, 2024 | 12.00 | 12.06 | 11.96 | 12.00 | 23,177 | -0.00(-0.04%) |
Aug 09, 2024 | 12.06 | 12.06 | 12.00 | 12.00 | 33,881 | +0.04(+0.33%) |
Aug 08, 2024 | 12.14 | 12.15 | 11.96 | 11.96 | 29,765 | -0.13(-1.07%) |
Aug 07, 2024 | 11.95 | 12.16 | 11.93 | 12.09 | 52,051 | +0.20(+1.67%) |
Aug 06, 2024 | 11.95 | 11.95 | 11.87 | 11.89 | 21,942 | +0.28(+2.39%) |
Aug 05, 2024 | 12.01 | 12.01 | 11.62 | 11.62 | 45,768 | -0.37(-3.06%) |
Aug 02, 2024 | 12.01 | 12.01 | 11.90 | 11.98 | 18,571 | +0.11(+0.92%) |