Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 100 | +0.17(+0.57%) |
May 23, 2024 | 30.11 | 30.11 | 29.85 | 29.85 | 249 | -0.18(-0.59%) |
May 22, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 20 | -0.11(-0.37%) |
May 21, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 3 | +0.09(+0.30%) |
May 20, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 14 | +0.03(+0.10%) |
May 17, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 100 | -0.01(-0.02%) |
May 16, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 10 | -0.03(-0.11%) |
May 15, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 4 | +0.34(+1.13%) |
May 14, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 8 | +0.16(+0.54%) |
May 13, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 8 | -0.02(-0.07%) |
May 10, 2024 | 29.55 | 29.58 | 29.55 | 29.58 | 756 | +0.10(+0.34%) |
May 09, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 53 | +0.11(+0.36%) |
May 08, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 9 | -0.00(-0.00%) |
May 07, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +0.06(+0.21%) |
May 06, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 108 | +0.27(+0.91%) |
May 03, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 100 | +0.37(+1.28%) |
May 02, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 3 | +0.19(+0.65%) |
May 01, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 10 | -0.11(-0.39%) |
Apr 30, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | -0.37(-1.28%) |
Apr 29, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 18 | +0.06(+0.21%) |
Apr 26, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 100 | +0.27(+0.94%) |
Apr 25, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 13 | -0.14(-0.48%) |
Apr 24, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 12 | +0.03(+0.11%) |
Apr 23, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 4 | +0.30(+1.06%) |
Apr 22, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 19 | +0.16(+0.57%) |
Apr 19, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.22(-0.76%) |
Apr 18, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 1 | -0.09(-0.30%) |
Apr 17, 2024 | 28.61 | 28.61 | 28.59 | 28.59 | 1,759 | -0.15(-0.51%) |
Apr 16, 2024 | 28.73 | 28.74 | 28.72 | 28.74 | 44,758 | -0.06(-0.21%) |
Apr 15, 2024 | 28.84 | 28.85 | 28.78 | 28.80 | 17,958 | -0.32(-1.10%) |
Apr 12, 2024 | 29.34 | 29.34 | 29.12 | 29.12 | 303 | -0.43(-1.45%) |
Apr 11, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 91 | +0.22(+0.75%) |
Apr 10, 2024 | 29.35 | 29.35 | 29.33 | 29.33 | 261 | -0.21(-0.70%) |
Apr 09, 2024 | 29.40 | 29.53 | 29.37 | 29.53 | 7,955 | +0.01(+0.02%) |
Apr 08, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 42 | -0.04(-0.14%) |
Apr 05, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 100 | +0.30(+1.01%) |
Apr 04, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 93 | -0.30(-1.00%) |
Apr 03, 2024 | 29.60 | 29.60 | 29.57 | 29.57 | 261 | +0.02(+0.07%) |
Apr 02, 2024 | 29.50 | 29.55 | 29.48 | 29.55 | 3,640 | -0.20(-0.67%) |
Apr 01, 2024 | 29.88 | 29.88 | 29.75 | 29.75 | 7,824 | -0.08(-0.25%) |
Mar 28, 2024 | 29.71 | 29.84 | 29.71 | 29.82 | 1,193 | +0.07(+0.25%) |
Mar 27, 2024 | 29.66 | 29.75 | 29.66 | 29.75 | 547 | +0.25(+0.84%) |
Mar 26, 2024 | 29.60 | 29.68 | 29.50 | 29.50 | 1,597 | -0.10(-0.34%) |
Mar 25, 2024 | 29.70 | 29.70 | 29.60 | 29.60 | 186 | -0.11(-0.38%) |
Mar 22, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 100 | -0.06(-0.20%) |
Mar 21, 2024 | 29.87 | 29.95 | 29.77 | 29.77 | 31,174 | +0.16(+0.55%) |
Mar 20, 2024 | 29.66 | 29.66 | 29.61 | 29.61 | 667 | +0.21(+0.73%) |
Mar 19, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 121 | +0.13(+0.45%) |
Mar 18, 2024 | 29.39 | 29.39 | 29.27 | 29.27 | 572 | +0.16(+0.56%) |
Mar 15, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 100 | -0.16(-0.56%) |
Mar 14, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 101 | -0.09(-0.32%) |
Mar 13, 2024 | 29.39 | 29.41 | 29.36 | 29.36 | 2,159 | -0.07(-0.23%) |
Mar 12, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 9 | +0.35(+1.19%) |
Mar 11, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 7 | -0.06(-0.20%) |
Mar 08, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 100 | -0.18(-0.62%) |
Mar 07, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 190 | +0.30(+1.04%) |
Mar 06, 2024 | 28.96 | 29.02 | 28.96 | 29.02 | 272 | +0.16(+0.56%) |
Mar 05, 2024 | 28.74 | 28.86 | 28.74 | 28.86 | 257 | -0.30(-1.03%) |
Mar 04, 2024 | 29.23 | 29.23 | 29.16 | 29.16 | 415 | -0.04(-0.13%) |