Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 50 | +0.26(+0.82%) |
Aug 16, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 100 | +0.08(+0.25%) |
Aug 15, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.39(+1.28%) |
Aug 14, 2024 | 30.54 | 30.64 | 30.54 | 30.64 | 200 | +0.15(+0.49%) |
Aug 13, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 2 | +0.30(+0.98%) |
Aug 12, 2024 | 30.30 | 30.30 | 30.20 | 30.20 | 1,139 | -0.04(-0.12%) |
Aug 09, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 100 | +0.06(+0.20%) |
Aug 08, 2024 | 30.01 | 30.17 | 30.01 | 30.17 | 500 | +0.35(+1.16%) |
Aug 07, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | -0.08(-0.28%) |
Aug 06, 2024 | 29.95 | 29.96 | 29.91 | 29.91 | 296 | -0.05(-0.18%) |
Aug 05, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 5 | -0.41(-1.36%) |
Aug 02, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 139 | -0.27(-0.87%) |
Aug 01, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 73 | -0.35(-1.14%) |
Jul 31, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.36(+1.18%) |
Jul 30, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -0.09(-0.28%) |
Jul 29, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 1 | +0.05(+0.15%) |
Jul 26, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 100 | +0.19(+0.61%) |
Jul 25, 2024 | 30.54 | 30.54 | 30.49 | 30.49 | 312 | -0.09(-0.30%) |
Jul 24, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 88 | -0.55(-1.77%) |
Jul 23, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 1 | -0.04(-0.14%) |
Jul 22, 2024 | 31.17 | 31.18 | 31.17 | 31.18 | 401 | +0.25(+0.81%) |
Jul 19, 2024 | 31.07 | 31.07 | 30.93 | 30.93 | 1,592 | -0.18(-0.59%) |
Jul 18, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 1 | -0.22(-0.70%) |
Jul 17, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | -0.34(-1.07%) |
Jul 16, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 1 | +0.19(+0.60%) |
Jul 15, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 4 | +0.06(+0.20%) |
Jul 12, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 100 | +0.12(+0.37%) |
Jul 11, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 91 | -0.20(-0.64%) |
Jul 10, 2024 | 31.30 | 31.50 | 31.30 | 31.50 | 104 | +0.26(+0.83%) |
Jul 09, 2024 | 31.31 | 31.33 | 31.24 | 31.24 | 2,592 | -0.01(-0.02%) |
Jul 08, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 372 | +0.05(+0.15%) |
Jul 05, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 267 | +0.17(+0.54%) |
Jul 03, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 100 | +0.14(+0.46%) |
Jul 02, 2024 | 30.76 | 30.89 | 30.76 | 30.89 | 200 | +0.14(+0.44%) |
Jul 01, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 12 | +0.04(+0.13%) |
Jun 28, 2024 | 30.82 | 30.88 | 30.71 | 30.71 | 16,153 | -0.07(-0.23%) |
Jun 27, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 3 | -0.00(-0.01%) |
Jun 26, 2024 | 30.75 | 30.79 | 30.74 | 30.79 | 3,788 | +0.01(+0.05%) |
Jun 25, 2024 | 30.73 | 30.78 | 30.72 | 30.78 | 706 | +0.11(+0.35%) |
Jun 24, 2024 | 30.80 | 30.80 | 30.67 | 30.67 | 422 | -0.10(-0.34%) |
Jun 21, 2024 | 30.82 | 30.82 | 30.77 | 30.77 | 252 | -0.01(-0.03%) |
Jun 20, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 3 | -0.07(-0.21%) |
Jun 18, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.07(+0.23%) |
Jun 17, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 19 | +0.27(+0.88%) |
Jun 14, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 100 | -0.04(-0.14%) |
Jun 13, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 8 | +0.06(+0.20%) |
Jun 12, 2024 | 30.47 | 30.49 | 30.47 | 30.49 | 131 | +0.30(+0.99%) |
Jun 11, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 221 | +0.07(+0.23%) |
Jun 10, 2024 | 30.01 | 30.12 | 30.00 | 30.12 | 1,387 | +0.06(+0.21%) |
Jun 07, 2024 | 30.11 | 30.16 | 30.06 | 30.06 | 1,347 | -0.02(-0.05%) |
Jun 06, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 2 | -0.01(-0.02%) |
Jun 05, 2024 | 29.87 | 30.08 | 29.87 | 30.08 | 252 | +0.34(+1.15%) |
Jun 04, 2024 | 29.62 | 29.74 | 29.62 | 29.74 | 1,382 | +0.07(+0.24%) |