Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 14.35 | 14.41 | 14.35 | 14.41 | 2,730 | -0.14(-0.96%) |
Oct 01, 2024 | 14.62 | 14.62 | 14.55 | 14.55 | 1,040 | +0.12(+0.83%) |
Sep 30, 2024 | 14.47 | 14.47 | 14.43 | 14.43 | 19,609 | -0.02(-0.14%) |
Sep 27, 2024 | 14.46 | 14.46 | 14.45 | 14.45 | 1,545 | -0.03(-0.20%) |
Sep 26, 2024 | 14.45 | 14.54 | 14.40 | 14.48 | 9,312 | +0.06(+0.41%) |
Sep 25, 2024 | 14.41 | 14.44 | 14.39 | 14.42 | 2,768 | -0.05(-0.37%) |
Sep 24, 2024 | 14.48 | 14.48 | 14.47 | 14.47 | 556 | -0.09(-0.59%) |
Sep 23, 2024 | 14.50 | 14.59 | 14.50 | 14.56 | 8,718 | -0.03(-0.17%) |
Sep 20, 2024 | 14.59 | 14.59 | 14.54 | 14.59 | 5,907 | -0.03(-0.24%) |
Sep 19, 2024 | 14.66 | 14.66 | 14.58 | 14.62 | 5,924 | -0.11(-0.75%) |
Sep 18, 2024 | 14.82 | 14.82 | 14.70 | 14.73 | 16,037 | -0.18(-1.21%) |
Sep 17, 2024 | 14.96 | 14.96 | 14.89 | 14.91 | 3,823 | -0.01(-0.07%) |
Sep 16, 2024 | 14.85 | 14.92 | 14.85 | 14.92 | 1,291 | +0.11(+0.74%) |
Sep 13, 2024 | 14.78 | 14.81 | 14.78 | 14.81 | 360 | +0.01(+0.07%) |
Sep 12, 2024 | 14.76 | 14.80 | 14.74 | 14.80 | 10,542 | -0.04(-0.26%) |
Sep 11, 2024 | 14.86 | 14.86 | 14.82 | 14.84 | 607 | -0.01(-0.08%) |
Sep 10, 2024 | 14.77 | 14.85 | 14.77 | 14.85 | 7,116 | +0.05(+0.34%) |
Sep 09, 2024 | 14.72 | 14.80 | 14.71 | 14.80 | 1,234 | +0.07(+0.46%) |
Sep 06, 2024 | 14.79 | 14.91 | 14.73 | 14.73 | 10,677 | -0.11(-0.73%) |
Sep 05, 2024 | 14.77 | 14.85 | 14.77 | 14.84 | 6,436 | +0.08(+0.58%) |
Sep 04, 2024 | 14.67 | 14.76 | 14.65 | 14.76 | 6,763 | +0.05(+0.32%) |
Sep 03, 2024 | 14.69 | 14.72 | 14.67 | 14.71 | 3,872 | +0.22(+1.51%) |
Aug 30, 2024 | 14.66 | 14.66 | 14.49 | 14.49 | 5,094 | -0.11(-0.75%) |
Aug 29, 2024 | 14.59 | 14.61 | 14.55 | 14.60 | 8,734 | -0.07(-0.48%) |
Aug 28, 2024 | 14.70 | 14.70 | 14.67 | 14.67 | 12,607 | -0.02(-0.14%) |
Aug 27, 2024 | 14.68 | 14.69 | 14.65 | 14.69 | 7,350 | -0.07(-0.45%) |
Aug 26, 2024 | 14.77 | 14.77 | 14.74 | 14.76 | 8,428 | +0.00(+0.01%) |
Aug 23, 2024 | 14.84 | 14.86 | 14.75 | 14.76 | 9,310 | -0.04(-0.30%) |
Aug 22, 2024 | 14.81 | 14.82 | 14.80 | 14.80 | 1,821 | -0.10(-0.67%) |
Aug 21, 2024 | 14.93 | 14.98 | 14.90 | 14.90 | 9,004 | -0.09(-0.60%) |
Aug 20, 2024 | 14.94 | 14.99 | 14.94 | 14.99 | 4,930 | +0.06(+0.40%) |
Aug 19, 2024 | 14.91 | 14.93 | 14.91 | 14.93 | 3,121 | +0.13(+0.88%) |
Aug 16, 2024 | 14.86 | 14.87 | 14.79 | 14.80 | 13,204 | +0.02(+0.14%) |
Aug 15, 2024 | 14.68 | 14.78 | 14.68 | 14.78 | 10,025 | +0.00(+0.01%) |
Aug 14, 2024 | 14.70 | 14.81 | 14.70 | 14.78 | 2,902 | +0.13(+0.90%) |
Aug 13, 2024 | 14.63 | 14.65 | 14.62 | 14.65 | 3,241 | +0.01(+0.09%) |
Aug 12, 2024 | 14.62 | 14.67 | 14.62 | 14.63 | 6,277 | +0.00(+0.03%) |
Aug 09, 2024 | 14.65 | 14.65 | 14.63 | 14.63 | 628 | +0.18(+1.21%) |
Aug 08, 2024 | 14.47 | 14.47 | 14.41 | 14.46 | 23,231 | -0.03(-0.17%) |
Aug 07, 2024 | 14.52 | 14.60 | 14.45 | 14.48 | 18,065 | -0.17(-1.19%) |
Aug 06, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 445 | -0.28(-1.90%) |
Aug 05, 2024 | 14.94 | 15.01 | 14.92 | 14.94 | 40,386 | +0.23(+1.55%) |
Aug 02, 2024 | 14.64 | 14.76 | 14.60 | 14.71 | 20,537 | +0.18(+1.24%) |