Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 18.73 | 18.76 | 18.73 | 18.73 | 206 | +0.00(+0.00%) |
Sep 05, 2024 | 18.72 | 18.74 | 18.71 | 18.73 | 3,291 | +0.00(+0.02%) |
Sep 04, 2024 | 18.71 | 18.77 | 18.69 | 18.73 | 5,770 | -0.04(-0.21%) |
Sep 03, 2024 | 18.66 | 18.78 | 18.66 | 18.77 | 1,426 | +0.02(+0.13%) |
Aug 30, 2024 | 18.77 | 18.77 | 18.75 | 18.75 | 1,130 | -0.00(-0.02%) |
Aug 29, 2024 | 18.74 | 18.85 | 18.74 | 18.75 | 15,635 | +0.02(+0.11%) |
Aug 28, 2024 | 18.74 | 18.78 | 18.73 | 18.73 | 1,796 | -0.00(-0.03%) |
Aug 27, 2024 | 18.71 | 18.73 | 18.71 | 18.73 | 268 | -0.04(-0.21%) |
Aug 26, 2024 | 18.72 | 18.80 | 18.72 | 18.78 | 26,751 | +0.03(+0.13%) |
Aug 23, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 2,205 | +0.09(+0.48%) |
Aug 22, 2024 | 18.68 | 18.68 | 18.65 | 18.66 | 936 | -0.03(-0.16%) |
Aug 21, 2024 | 18.70 | 18.80 | 18.69 | 18.69 | 34,723 | +0.04(+0.19%) |
Aug 20, 2024 | 18.64 | 18.66 | 18.59 | 18.66 | 4,876 | +0.02(+0.11%) |
Aug 19, 2024 | 18.63 | 18.66 | 18.63 | 18.64 | 70,660 | +0.03(+0.13%) |
Aug 16, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 104 | +0.01(+0.05%) |
Aug 15, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 105 | -0.03(-0.16%) |
Aug 14, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.02(+0.12%) |
Aug 13, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.04(+0.23%) |
Aug 12, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 3 | -0.00(-0.03%) |
Aug 09, 2024 | 18.59 | 18.59 | 18.55 | 18.57 | 4,208 | +0.04(+0.19%) |
Aug 08, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 4 | +0.02(+0.11%) |
Aug 07, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1,165 | -0.02(-0.08%) |
Aug 06, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 4 | -0.02(-0.09%) |
Aug 05, 2024 | 18.58 | 18.58 | 18.54 | 18.55 | 885 | -0.04(-0.23%) |
Aug 02, 2024 | 18.59 | 18.61 | 18.56 | 18.59 | 4,017 | +0.07(+0.39%) |
Aug 01, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.03(+0.17%) |
Jul 31, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.07(+0.40%) |
Jul 30, 2024 | 18.43 | 18.43 | 18.41 | 18.41 | 803 | -0.02(-0.11%) |
Jul 29, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 288 | +0.01(+0.05%) |
Jul 26, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 100 | +0.02(+0.09%) |
Jul 25, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 428 | +0.03(+0.14%) |
Jul 24, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1 | -0.00(-0.00%) |
Jul 23, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1 | -0.00(-0.02%) |
Jul 22, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 2 | +0.01(+0.05%) |
Jul 19, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 100 | -0.02(-0.08%) |
Jul 18, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1 | -0.05(-0.27%) |
Jul 17, 2024 | 18.40 | 18.45 | 18.38 | 18.44 | 11,676 | +0.02(+0.11%) |
Jul 16, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 234 | +0.04(+0.22%) |
Jul 15, 2024 | 18.38 | 18.39 | 18.38 | 18.38 | 686 | -0.07(-0.40%) |
Jul 12, 2024 | 18.39 | 18.46 | 18.38 | 18.46 | 3,750 | +0.11(+0.60%) |
Jul 11, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1,222 | +0.03(+0.19%) |
Jul 10, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 102 | +0.02(+0.10%) |
Jul 09, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 152 | -0.02(-0.13%) |
Jul 08, 2024 | 18.31 | 18.32 | 18.31 | 18.32 | 962 | -0.01(-0.05%) |
Jul 05, 2024 | 18.31 | 18.34 | 18.30 | 18.33 | 3,694 | +0.10(+0.55%) |
Jul 03, 2024 | 18.22 | 18.24 | 18.22 | 18.23 | 948 | +0.03(+0.16%) |
Jul 02, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 706 | +0.02(+0.11%) |