Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 54 | +0.55(+2.53%) |
Jul 05, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 100 | -0.20(-0.91%) |
Jul 03, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 100 | +0.90(+4.30%) |
Jul 02, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 39 | -0.04(-0.19%) |
Jul 01, 2024 | 21.15 | 21.15 | 20.91 | 20.91 | 647 | -0.64(-2.98%) |
Jun 28, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 100 | -0.91(-4.03%) |
Jun 27, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 16 | +0.48(+2.18%) |
Jun 26, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 38 | -0.07(-0.30%) |
Jun 25, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 12 | -0.64(-2.84%) |
Jun 24, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 48 | -0.24(-1.03%) |
Jun 21, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 100 | -0.17(-0.73%) |
Jun 20, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 37 | -0.51(-2.17%) |
Jun 18, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 100 | +0.32(+1.38%) |
Jun 17, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 33 | -0.18(-0.76%) |
Jun 14, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 100 | -0.84(-3.44%) |
Jun 13, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 9 | -0.38(-1.54%) |
Jun 12, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 13 | +0.34(+1.42%) |
Jun 11, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 34 | +0.14(+0.58%) |
Jun 10, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 56 | +0.47(+1.97%) |
Jun 07, 2024 | 23.78 | 23.78 | 23.58 | 23.73 | 348 | -0.73(-2.97%) |
Jun 06, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 1 | -0.45(-1.79%) |
Jun 05, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 18 | +0.67(+2.78%) |
Jun 04, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 7 | -0.57(-2.32%) |
Jun 03, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 3 | -0.24(-0.95%) |
May 31, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 100 | +0.09(+0.34%) |
May 30, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 29 | +0.42(+1.70%) |
May 29, 2024 | 24.19 | 24.54 | 24.19 | 24.54 | 107 | -0.05(-0.19%) |
May 28, 2024 | 24.86 | 24.86 | 24.59 | 24.59 | 156 | +0.17(+0.69%) |
May 24, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 100 | +0.98(+4.19%) |
May 23, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 43 | -0.93(-3.80%) |
May 22, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 77 | +1.52(+6.66%) |
May 21, 2024 | 22.30 | 22.84 | 22.30 | 22.84 | 420 | +0.46(+2.05%) |
May 20, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 15 | +0.01(+0.05%) |
May 17, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 162 | -0.45(-1.95%) |
May 16, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 98 | -0.15(-0.65%) |
May 15, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 69 | -0.45(-1.92%) |
May 14, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 66 | +1.40(+6.37%) |
May 13, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 23 | +0.43(+1.97%) |
May 10, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 100 | -0.53(-2.41%) |
May 09, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 19 | +0.34(+1.58%) |
May 08, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 12 | -0.26(-1.17%) |
May 07, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 69 | -0.14(-0.63%) |
May 06, 2024 | 22.01 | 22.25 | 22.01 | 22.18 | 547 | +0.24(+1.10%) |
May 03, 2024 | 21.86 | 21.94 | 21.86 | 21.94 | 520 | +0.84(+3.98%) |
May 02, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 25 | +0.55(+2.66%) |