(NY: RSPE )

28.04 +0.26 (+0.92%)

Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	27.94	28.04	27.94	28.04	9,261	+0.26(+0.92%)
Nov 21, 2024	27.53	27.82	27.53	27.79	6,810	+0.38(+1.39%)
Nov 20, 2024	27.30	27.41	27.27	27.41	3,396	+0.04(+0.14%)
Nov 19, 2024	27.27	27.39	27.27	27.37	3,711	-0.08(-0.31%)
Nov 18, 2024	27.47	27.47	27.44	27.45	1,393	+0.10(+0.36%)
Nov 15, 2024	27.35	27.35	27.33	27.35	4,340	-0.23(-0.82%)
Nov 14, 2024	27.86	27.86	27.58	27.58	3,549	-0.20(-0.72%)
Nov 13, 2024	27.83	27.89	27.78	27.78	6,558	+0.01(+0.04%)
Nov 12, 2024	27.91	27.91	27.72	27.77	6,712	-0.23(-0.82%)
Nov 11, 2024	28.00	28.13	28.00	28.00	4,197	+0.11(+0.39%)
Nov 08, 2024	27.89	27.94	27.89	27.89	865	+0.05(+0.19%)
Nov 07, 2024	27.85	27.90	27.81	27.84	11,886	+0.04(+0.14%)
Nov 06, 2024	27.77	27.84	27.77	27.80	11,199	+0.58(+2.13%)
Nov 05, 2024	27.17	27.22	27.17	27.22	1,472	+0.31(+1.15%)
Nov 04, 2024	26.95	26.95	26.91	26.91	1,419	+0.01(+0.04%)
Nov 01, 2024	27.00	27.00	26.90	26.90	4,364	+0.00(+0.01%)
Oct 31, 2024	27.20	27.20	26.90	26.90	3,418	-0.35(-1.30%)
Oct 30, 2024	27.26	27.26	27.25	27.25	381	-0.06(-0.23%)
Oct 29, 2024	27.38	27.38	27.32	27.32	735	-0.10(-0.38%)
Oct 28, 2024	27.45	27.45	27.42	27.42	624	+0.21(+0.77%)
Oct 25, 2024	27.49	27.49	27.21	27.21	3,231	-0.15(-0.54%)
Oct 24, 2024	27.48	27.48	27.36	27.36	1,397	-0.06(-0.23%)
Oct 23, 2024	27.42	27.42	27.42	27.42	268	-0.12(-0.43%)
Oct 22, 2024	27.55	27.55	27.48	27.54	1,549	-0.04(-0.14%)
Oct 21, 2024	27.75	27.75	27.58	27.58	14,041	-0.30(-1.08%)
Oct 18, 2024	27.77	27.88	27.77	27.88	1,869	+0.08(+0.29%)
Oct 17, 2024	27.82	27.83	27.80	27.80	3,581	-0.11(-0.39%)
Oct 16, 2024	27.89	27.91	27.89	27.91	1,340	+0.17(+0.62%)
Oct 15, 2024	27.94	27.94	27.74	27.74	1,250	-0.10(-0.36%)
Oct 14, 2024	27.62	27.84	27.62	27.84	806	+0.21(+0.77%)
Oct 11, 2024	27.64	27.64	27.55	27.63	808	+0.27(+0.97%)
Oct 10, 2024	27.33	27.36	27.33	27.36	871	-0.09(-0.32%)
Oct 09, 2024	27.34	27.45	27.31	27.45	2,605	+0.23(+0.85%)
Oct 08, 2024	27.07	27.22	27.07	27.22	3,896	+0.17(+0.63%)
Oct 07, 2024	27.22	27.22	27.03	27.05	2,317	-0.23(-0.83%)
Oct 04, 2024	27.19	27.28	27.19	27.28	1,505	+0.20(+0.72%)
Oct 03, 2024	27.05	27.13	27.00	27.08	8,704	-0.16(-0.59%)
Oct 02, 2024	27.28	27.28	27.22	27.24	173,230	-0.04(-0.15%)
Oct 01, 2024	27.24	27.31	27.24	27.28	603	-0.22(-0.79%)
Sep 30, 2024	27.47	27.50	27.47	27.50	429	+0.01(+0.04%)
Sep 27, 2024	27.51	27.54	27.49	27.49	1,289	+0.08(+0.31%)
Sep 26, 2024	27.38	27.40	27.34	27.40	2,635	+0.35(+1.30%)
Sep 25, 2024	27.16	27.16	27.05	27.05	10,641	-0.19(-0.69%)
Sep 24, 2024	27.24	27.24	27.24	27.24	281	+0.09(+0.32%)
Sep 23, 2024	27.18	27.18	27.11	27.15	1,461	+0.10(+0.38%)
Sep 20, 2024	27.03	27.07	27.03	27.05	1,460	-0.10(-0.38%)
Sep 19, 2024	27.15	27.15	27.15	27.15	164	+0.27(+1.01%)
Sep 18, 2024	27.15	27.15	26.88	26.88	1,435	-0.03(-0.12%)
Sep 17, 2024	27.03	27.03	26.88	26.91	1,489	-0.01(-0.02%)
Sep 16, 2024	26.90	26.92	26.84	26.92	1,753	+0.16(+0.60%)
Sep 13, 2024	26.76	26.76	26.76	26.76	170	+0.23(+0.88%)
Sep 12, 2024	26.52	26.52	26.52	26.52	53	+0.15(+0.57%)
Sep 11, 2024	26.25	26.38	26.25	26.38	1,276	+0.05(+0.19%)
Sep 10, 2024	26.25	26.33	26.25	26.33	307	+0.02(+0.07%)
Sep 09, 2024	26.31	26.31	26.31	26.31	193	+0.26(+1.00%)
Sep 06, 2024	26.05	26.05	26.05	26.05	100	-0.26(-0.99%)
Sep 05, 2024	26.43	26.43	26.23	26.31	1,298	-0.20(-0.76%)
Sep 04, 2024	26.46	26.52	26.41	26.51	1,170	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.